Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.310 8.425 8.290 8.370 211,719 +0.09(+1.09%)
Mar 30, 2021 8.170 8.290 8.090 8.280 155,008 +0.07(+0.85%)
Mar 29, 2021 8.210 8.380 8.165 8.210 214,002 -0.06(-0.73%)
Mar 26, 2021 8.180 8.270 8.010 8.270 252,900 +0.13(+1.60%)
Mar 25, 2021 8.190 8.230 7.940 8.140 402,014 +0.00(+0.00%)
Mar 24, 2021 8.300 8.435 8.080 8.140 566,303 -0.10(-1.21%)
Mar 23, 2021 8.560 8.560 8.100 8.240 907,546 -0.38(-4.41%)
Mar 22, 2021 8.580 8.660 8.440 8.620 315,916 +0.12(+1.41%)
Mar 19, 2021 8.480 8.600 8.315 8.500 236,200 +0.01(+0.12%)
Mar 18, 2021 8.760 8.885 8.480 8.490 242,871 -0.37(-4.18%)
Mar 17, 2021 8.650 8.930 8.560 8.860 223,293 +0.13(+1.49%)
Mar 16, 2021 8.810 9.000 8.720 8.730 229,779 -0.04(-0.46%)
Mar 15, 2021 8.590 8.802 8.580 8.770 209,507 +0.18(+2.10%)
Mar 12, 2021 8.630 8.680 8.565 8.590 195,700 -0.09(-1.04%)
Mar 11, 2021 8.770 8.800 8.590 8.680 235,812 -0.03(-0.34%)
Mar 10, 2021 8.800 8.850 8.610 8.710 267,820 -0.02(-0.23%)
Mar 09, 2021 8.530 8.790 8.530 8.730 267,219 +0.25(+2.95%)
Mar 08, 2021 8.250 8.560 8.210 8.480 347,018 +0.13(+1.56%)
Mar 05, 2021 8.320 8.360 7.950 8.350 326,100 +0.18(+2.20%)
Mar 04, 2021 8.420 8.480 8.140 8.170 348,161 -0.28(-3.31%)
Mar 03, 2021 8.390 8.600 8.380 8.450 167,872 +0.03(+0.36%)
Mar 02, 2021 8.540 8.560 8.410 8.420 271,406 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.