Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.500 3.650 3.430 3.500 903,216 -0.02(-0.57%)
Mar 30, 2020 3.250 3.550 3.130 3.520 687,761 +0.19(+5.71%)
Mar 27, 2020 3.430 3.430 3.110 3.330 465,000 -0.19(-5.40%)
Mar 26, 2020 3.300 3.760 3.270 3.520 721,103 +0.32(+10.00%)
Mar 25, 2020 3.100 3.400 2.895 3.200 1,586,509 +0.22(+7.38%)
Mar 24, 2020 2.900 3.150 2.900 2.980 1,321,936 +0.14(+4.93%)
Mar 23, 2020 2.950 2.950 2.690 2.840 1,157,526 -0.06(-2.07%)
Mar 20, 2020 2.990 3.225 2.840 2.900 860,500 -0.04(-1.36%)
Mar 19, 2020 3.000 3.140 2.690 2.940 889,402 +0.11(+3.89%)
Mar 18, 2020 3.450 3.540 2.630 2.830 662,541 -0.94(-24.93%)
Mar 17, 2020 3.790 4.000 3.600 3.770 821,005 +0.00(+0.00%)
Mar 16, 2020 3.780 4.170 3.690 3.770 381,279 -0.57(-13.13%)
Mar 13, 2020 4.210 4.360 4.080 4.340 927,300 +0.32(+7.96%)
Mar 12, 2020 4.570 4.670 4.000 4.020 794,227 -1.05(-20.71%)
Mar 11, 2020 5.220 5.340 5.020 5.070 422,102 -0.29(-5.41%)
Mar 10, 2020 5.750 5.850 5.150 5.360 655,042 -0.25(-4.46%)
Mar 09, 2020 5.940 6.090 5.600 5.610 375,780 -0.83(-12.89%)
Mar 06, 2020 6.280 6.460 6.240 6.440 471,900 -0.06(-0.92%)
Mar 05, 2020 6.440 6.600 6.385 6.500 326,002 -0.12(-1.81%)
Mar 04, 2020 6.540 6.625 6.410 6.620 343,335 +0.15(+2.32%)
Mar 03, 2020 6.400 6.640 6.360 6.470 520,188 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.