Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.25	45.03	45.03	44.94	1,079,607	-0.62(-1.36%)
Mar 27, 2024	46.77	47.14	44.51	45.56	1,500,370	-0.81(-1.75%)
Mar 26, 2024	46.71	47.35	46.23	46.37	1,341,108	+0.03(+0.06%)
Mar 25, 2024	46.68	47.43	46.29	46.34	1,096,318	-0.69(-1.47%)
Mar 22, 2024	46.48	47.07	45.83	47.03	1,105,805	-0.02(-0.04%)
Mar 21, 2024	45.25	47.26	44.86	47.05	2,598,959	+3.00(+6.81%)
Mar 20, 2024	43.07	44.22	42.60	44.05	2,577,004	+1.03(+2.39%)
Mar 19, 2024	43.78	43.78	41.50	43.02	3,035,776	-1.67(-3.74%)
Mar 18, 2024	44.63	45.88	44.56	44.69	1,859,002	+0.72(+1.64%)
Mar 15, 2024	43.62	44.46	43.12	43.97	2,484,752	-0.45(-1.01%)
Mar 14, 2024	44.84	45.06	43.60	44.42	1,292,439	-0.61(-1.35%)
Mar 13, 2024	44.70	45.51	44.04	45.03	1,886,714	-0.17(-0.38%)
Mar 12, 2024	44.30	45.34	44.27	45.20	2,203,690	+1.54(+3.53%)
Mar 11, 2024	45.02	45.48	42.10	43.66	4,333,186	-2.44(-5.29%)
Mar 08, 2024	47.87	49.35	46.12	46.10	2,651,345	-1.27(-2.68%)
Mar 07, 2024	47.57	48.44	47.33	47.37	1,914,550	+0.17(+0.36%)
Mar 06, 2024	46.77	48.13	46.40	47.20	1,836,447	+1.42(+3.10%)
Mar 05, 2024	46.50	47.15	45.24	45.78	2,495,636	-1.37(-2.91%)
Mar 04, 2024	45.33	47.60	45.32	47.15	3,220,286	+1.85(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.