Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.389 9.428 9.330 9.379 293,091 -0.07(-0.73%)
Mar 30, 2015 9.379 9.497 9.300 9.448 521,028 +0.11(+1.16%)
Mar 27, 2015 9.251 9.340 9.202 9.340 492,749 +0.09(+0.96%)
Mar 26, 2015 9.330 9.389 9.241 9.251 617,177 -0.13(-1.36%)
Mar 25, 2015 9.458 9.458 9.290 9.379 824,042 -0.08(-0.83%)
Mar 24, 2015 9.428 9.625 9.320 9.458 1,474,770 +0.06(+0.63%)
Mar 23, 2015 8.651 9.414 8.602 9.399 2,541,012 +0.95(+11.31%)
Mar 20, 2015 8.483 8.533 8.395 8.444 436,975 +0.00(+0.00%)
Mar 19, 2015 8.474 8.513 8.405 8.444 274,705 -0.04(-0.46%)
Mar 18, 2015 8.395 8.493 8.326 8.483 290,252 +0.05(+0.58%)
Mar 17, 2015 8.444 8.483 8.296 8.434 607,141 -0.04(-0.46%)
Mar 16, 2015 8.513 8.513 8.395 8.474 557,757 -0.05(-0.58%)
Mar 13, 2015 8.552 8.602 8.405 8.523 436,948 -0.07(-0.80%)
Mar 12, 2015 8.444 8.602 8.444 8.592 290,340 +0.18(+2.11%)
Mar 11, 2015 8.464 8.523 8.306 8.415 448,417 -0.03(-0.35%)
Mar 10, 2015 8.513 8.543 8.365 8.444 421,144 -0.11(-1.27%)
Mar 09, 2015 8.523 8.611 8.454 8.552 436,696 +0.05(+0.58%)
Mar 06, 2015 8.621 8.710 8.454 8.503 475,516 -0.17(-1.93%)
Mar 05, 2015 8.553 8.690 8.444 8.670 782,257 +0.10(+1.15%)
Mar 04, 2015 8.788 8.847 8.562 8.572 691,026 -0.28(-3.11%)
Mar 03, 2015 8.867 8.936 8.729 8.847 572,579 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.