Indicators

Teck Cominco Limited (NY: TECK )

49.29 +0.84 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.07	21.20	20.91	21.03	2,526,533	-0.10(-0.49%)
Mar 27, 2013	21.13	21.37	20.99	21.13	3,002,083	-0.18(-0.84%)
Mar 26, 2013	21.20	21.37	21.02	21.31	2,748,748	+0.35(+1.67%)
Mar 25, 2013	21.02	21.17	20.70	20.96	3,487,735	-0.04(-0.18%)
Mar 22, 2013	21.01	21.12	20.72	21.00	2,471,773	+0.02(+0.11%)
Mar 21, 2013	21.19	21.45	20.97	20.98	2,638,353	-0.28(-1.30%)
Mar 20, 2013	20.96	21.53	20.70	21.25	5,731,360	+0.58(+2.78%)
Mar 19, 2013	21.74	21.83	20.38	20.68	8,825,380	-1.11(-5.11%)
Mar 18, 2013	22.00	22.28	21.73	21.79	2,079,237	-0.60(-2.67%)
Mar 15, 2013	22.06	22.52	22.01	22.39	3,209,614	+0.36(+1.63%)
Mar 14, 2013	22.12	22.17	21.80	22.03	2,413,475	-0.02(-0.10%)
Mar 13, 2013	23.01	23.08	22.03	22.05	2,748,574	-0.95(-4.12%)
Mar 12, 2013	22.91	23.39	22.87	23.00	2,289,558	+0.17(+0.75%)
Mar 11, 2013	22.79	22.90	22.45	22.83	1,560,769	+0.01(+0.03%)
Mar 08, 2013	22.99	23.08	22.57	22.82	2,210,268	-0.01(-0.03%)
Mar 07, 2013	23.04	23.44	22.70	22.83	2,147,141	-0.01(-0.03%)
Mar 06, 2013	22.41	22.90	22.25	22.84	2,671,121	+0.66(+3.00%)
Mar 05, 2013	22.20	22.59	22.14	22.17	2,630,509	+0.16(+0.71%)
Mar 04, 2013	22.42	22.43	21.91	22.02	3,088,888	-0.59(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.