Indicators

Teck Cominco Limited (NY: TECK )

49.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.817	3.891	3.690	3.717	8,309,374	+0.07(+2.02%)
Mar 30, 2009	3.857	3.904	3.529	3.643	11,336,012	-0.55(-13.10%)
Mar 26, 2009	4.145	4.279	4.098	4.192	10,459,654	+0.23(+5.92%)
Mar 25, 2009	3.931	4.192	3.797	3.958	15,194,949	+0.24(+6.49%)
Mar 24, 2009	3.549	3.911	3.369	3.717	9,473,566	+0.10(+2.78%)
Mar 23, 2009	3.543	3.663	3.502	3.616	11,441,985	+0.48(+15.14%)
Mar 20, 2009	3.261	3.429	3.081	3.141	14,343,542	-0.09(-2.70%)
Mar 19, 2009	2.980	3.255	2.980	3.228	11,024,826	+0.50(+18.14%)
Mar 18, 2009	2.766	2.773	2.565	2.732	9,459,377	-0.02(-0.73%)
Mar 17, 2009	2.732	2.833	2.625	2.752	4,901,588	-0.05(-1.67%)
Mar 16, 2009	2.746	2.906	2.612	2.799	9,463,434	+0.17(+6.36%)
Mar 13, 2009	2.692	2.833	2.524	2.632	0	+0.01(+0.51%)
Mar 12, 2009	2.384	2.659	2.297	2.618	7,199,485	+0.23(+9.52%)
Mar 11, 2009	2.270	2.478	2.217	2.391	11,682,989	+0.27(+12.97%)
Mar 10, 2009	2.036	2.143	2.029	2.116	3,196,885	+0.19(+10.10%)
Mar 09, 2009	1.962	2.103	1.915	1.922	3,736,390	-0.11(-5.28%)
Mar 06, 2009	1.868	2.043	1.842	2.029	0	+0.23(+13.06%)
Mar 05, 2009	1.982	1.982	1.748	1.795	6,489,188	-0.18(-9.15%)
Mar 04, 2009	2.123	2.190	1.962	1.976	6,225,227	-0.07(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.