Indicators

Genco Shipping & Trading Ltd (NY: GNK )

21.55 +0.32 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.19	20.37	20.37	20.33	600,150	+0.19(+0.94%)
Mar 27, 2024	19.91	20.17	19.86	20.14	502,316	+0.35(+1.77%)
Mar 26, 2024	19.99	20.17	19.63	19.79	915,080	-0.26(-1.30%)
Mar 25, 2024	20.40	20.44	20.05	20.05	597,315	-0.37(-1.81%)
Mar 22, 2024	20.32	20.50	20.19	20.42	530,368	+0.10(+0.49%)
Mar 21, 2024	19.86	20.43	19.86	20.32	666,673	+0.50(+2.52%)
Mar 20, 2024	19.67	19.90	19.39	19.82	964,750	-0.22(-1.10%)
Mar 19, 2024	20.21	20.31	20.01	20.04	949,217	-0.22(-1.09%)
Mar 18, 2024	20.38	20.40	20.07	20.26	605,284	-0.16(-0.78%)
Mar 15, 2024	20.45	20.59	20.24	20.42	897,474	-0.07(-0.34%)
Mar 14, 2024	20.84	20.88	20.33	20.49	660,229	-0.35(-1.68%)
Mar 13, 2024	21.20	21.24	20.74	20.84	557,221	-0.34(-1.61%)
Mar 12, 2024	20.77	21.22	20.49	21.18	842,665	+0.40(+1.92%)
Mar 11, 2024	20.45	20.79	20.22	20.78	552,710	+0.07(+0.34%)
Mar 08, 2024	20.50	20.71	20.33	20.71	642,872	+0.26(+1.27%)
Mar 07, 2024	19.88	20.48	19.82	20.45	654,026	+0.50(+2.51%)
Mar 06, 2024	19.86	20.15	19.69	19.95	671,414	+0.09(+0.45%)
Mar 05, 2024	19.62	20.09	19.54	19.86	858,462	+0.18(+0.91%)
Mar 04, 2024	20.28	20.31	19.68	19.68	838,230	-0.59(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.