Indicators

(NY: FATH )

5.050 -0.120 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.698	4.698	4.610	4.610	2,805	+0.06(+1.32%)
Mar 27, 2024	4.550	4.550	4.550	4.550	324	-0.01(-0.22%)
Mar 26, 2024	4.710	4.710	4.560	4.560	1,565	+0.01(+0.22%)
Mar 25, 2024	4.550	4.550	4.550	4.550	615	-0.04(-0.83%)
Mar 22, 2024	4.510	4.710	4.510	4.588	38,210	-0.04(-0.91%)
Mar 21, 2024	4.610	4.650	4.600	4.630	28,374	+0.00(+0.00%)
Mar 20, 2024	4.480	4.700	4.420	4.630	15,653	+0.08(+1.76%)
Mar 19, 2024	4.670	4.670	4.300	4.550	7,707	-0.05(-1.06%)
Mar 18, 2024	4.595	4.599	4.520	4.599	862	-0.04(-0.89%)
Mar 15, 2024	4.340	4.640	4.340	4.640	591	+0.26(+5.94%)
Mar 14, 2024	4.420	4.420	4.380	4.380	2,465	-0.04(-0.90%)
Mar 13, 2024	4.440	4.448	4.420	4.420	3,809	-0.17(-3.66%)
Mar 12, 2024	4.330	4.590	4.330	4.588	3,346	+0.19(+4.27%)
Mar 11, 2024	4.350	4.600	4.350	4.400	2,871	-0.03(-0.68%)
Mar 08, 2024	4.450	4.450	4.430	4.430	1,750	+0.03(+0.68%)
Mar 07, 2024	4.500	4.500	4.360	4.400	5,535	-0.09(-1.97%)
Mar 06, 2024	4.489	4.489	4.489	4.489	461	+0.07(+1.55%)
Mar 05, 2024	4.420	4.550	4.420	4.420	13,773	-0.08(-1.78%)
Mar 04, 2024	4.380	4.550	4.380	4.500	7,992	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.