Skip to main content

Stellantis N.V. (NY: STLA )

28.30 -0.69 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.72 16.89 16.70 16.81 4,018,384 +0.17(+1.00%)
Mar 30, 2023 16.68 16.74 16.61 16.64 3,878,572 +0.22(+1.35%)
Mar 29, 2023 16.35 16.46 16.33 16.42 3,456,786 +0.17(+1.02%)
Mar 28, 2023 16.28 16.33 16.22 16.26 3,456,934 +0.03(+0.17%)
Mar 27, 2023 16.17 16.31 16.08 16.23 3,542,554 +0.29(+1.80%)
Mar 24, 2023 15.79 15.95 15.67 15.94 4,269,432 -0.10(-0.63%)
Mar 23, 2023 16.23 16.37 15.87 16.04 4,588,097 +0.05(+0.29%)
Mar 22, 2023 16.21 16.34 15.99 16.00 4,070,989 -0.10(-0.63%)
Mar 21, 2023 16.20 16.25 16.10 16.10 5,018,418 +0.43(+2.71%)
Mar 20, 2023 15.67 15.84 15.62 15.67 7,739,672 +0.16(+1.01%)
Mar 17, 2023 15.57 15.58 15.29 15.52 6,716,843 -0.30(-1.93%)
Mar 16, 2023 15.29 15.82 15.24 15.82 6,158,320 +0.23(+1.48%)
Mar 15, 2023 15.37 15.61 15.29 15.59 11,081,639 -0.61(-3.77%)
Mar 14, 2023 16.16 16.29 16.07 16.20 8,751,950 +0.17(+1.04%)
Mar 13, 2023 15.97 16.17 15.85 16.04 8,527,472 -0.23(-1.42%)
Mar 10, 2023 16.52 16.64 16.22 16.27 7,535,565 -0.34(-2.06%)
Mar 09, 2023 16.86 16.94 16.59 16.61 5,144,835 -0.50(-2.92%)
Mar 08, 2023 17.10 17.17 17.00 17.11 3,850,186 +0.07(+0.43%)
Mar 07, 2023 17.37 17.39 17.01 17.03 5,212,192 -0.20(-1.18%)
Mar 06, 2023 17.40 17.40 17.22 17.24 5,065,866 -0.17(-0.96%)
Mar 03, 2023 17.33 17.43 17.25 17.40 8,270,730 +0.44(+2.62%)
Mar 02, 2023 16.74 16.99 16.72 16.96 5,515,623 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.