Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.95 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.51	36.62	36.48	36.54	400,310	+0.05(+0.14%)
Mar 27, 2024	36.36	36.49	36.34	36.49	426,632	+0.36(+1.00%)
Mar 26, 2024	36.34	36.34	36.13	36.13	350,531	-0.08(-0.22%)
Mar 25, 2024	36.19	36.30	36.19	36.21	470,449	-0.10(-0.28%)
Mar 22, 2024	36.39	36.41	36.28	36.31	371,591	-0.07(-0.19%)
Mar 21, 2024	36.46	36.52	36.38	36.38	407,629	+0.15(+0.41%)
Mar 20, 2024	35.85	36.26	35.84	36.23	454,113	+0.36(+1.00%)
Mar 19, 2024	35.60	35.89	35.57	35.87	410,772	+0.20(+0.55%)
Mar 18, 2024	35.72	35.83	35.64	35.67	465,350	+0.17(+0.48%)
Mar 15, 2024	35.41	35.62	35.39	35.50	704,500	-0.17(-0.48%)
Mar 14, 2024	35.86	35.88	35.48	35.67	542,517	-0.15(-0.42%)
Mar 13, 2024	35.82	35.91	35.72	35.82	378,642	+0.00(+0.00%)
Mar 12, 2024	35.61	35.87	35.45	35.82	350,940	+0.32(+0.90%)
Mar 11, 2024	35.46	35.53	35.31	35.50	558,020	-0.05(-0.14%)
Mar 08, 2024	35.82	35.98	35.50	35.55	777,026	-0.21(-0.59%)
Mar 07, 2024	35.60	35.81	35.59	35.76	813,664	+0.36(+1.01%)
Mar 06, 2024	35.46	35.54	35.30	35.40	406,466	+0.19(+0.54%)
Mar 05, 2024	35.38	35.43	35.05	35.21	410,864	-0.31(-0.87%)
Mar 04, 2024	35.52	35.66	35.51	35.52	437,599	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.