Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.626 9.725 9.617 9.695 45,675 +0.04(+0.41%)
Mar 30, 2021 9.734 9.764 9.656 9.656 43,454 -0.06(-0.61%)
Mar 29, 2021 9.774 9.803 9.690 9.715 123,524 -0.06(-0.60%)
Mar 26, 2021 9.656 9.842 9.568 9.774 112,199 +0.16(+1.63%)
Mar 25, 2021 9.558 9.734 9.460 9.617 96,275 -0.08(-0.81%)
Mar 24, 2021 9.725 9.803 9.666 9.695 207,877 -0.05(-0.50%)
Mar 23, 2021 9.911 9.911 9.715 9.744 112,305 -0.17(-1.68%)
Mar 22, 2021 10.08 10.08 9.832 9.911 148,750 -0.11(-1.13%)
Mar 19, 2021 10.11 10.16 10.01 10.02 185,572 -0.08(-0.83%)
Mar 18, 2021 9.921 11.10 9.872 10.11 1,608,693 +0.14(+1.38%)
Mar 17, 2021 9.931 9.989 9.931 9.970 52,033 +0.01(+0.10%)
Mar 16, 2021 9.862 10.06 9.862 9.960 106,304 +0.10(+1.00%)
Mar 15, 2021 9.911 10.02 9.813 9.862 95,873 -0.08(-0.79%)
Mar 12, 2021 9.882 9.989 9.862 9.940 69,602 -0.03(-0.30%)
Mar 11, 2021 10.09 10.09 9.911 9.970 48,667 -0.07(-0.68%)
Mar 10, 2021 9.921 10.15 9.852 10.04 319,239 +0.12(+1.19%)
Mar 09, 2021 9.911 9.950 9.813 9.921 135,615 +0.07(+0.70%)
Mar 08, 2021 9.921 9.960 9.774 9.852 201,947 +0.04(+0.40%)
Mar 05, 2021 9.891 9.950 9.725 9.813 437,996 -0.03(-0.30%)
Mar 04, 2021 9.980 9.980 9.715 9.842 380,103 -0.14(-1.38%)
Mar 03, 2021 10.10 10.20 9.960 9.980 508,106 -0.01(-0.10%)
Mar 02, 2021 10.11 10.19 9.940 9.989 264,880 -0.16(-1.55%)
Mar 01, 2021 10.24 10.30 10.06 10.15 450,569 -0.03(-0.29%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Feb 01, 2021 10.41 10.60 10.38 10.39 92,311 -0.05(-0.47%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.