Skip to main content

Unity Software Inc (NY: U )

19.40 -0.20 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 98.58 101.99 97.76 100.31 3,167,937 +3.41(+3.52%)
Mar 30, 2021 92.61 97.25 90.90 96.90 2,986,914 +2.48(+2.63%)
Mar 29, 2021 94.70 95.24 91.07 94.42 3,620,176 -1.11(-1.16%)
Mar 26, 2021 94.07 96.44 91.01 95.53 3,285,600 +4.65(+5.12%)
Mar 25, 2021 90.00 92.06 88.29 90.88 6,041,962 -1.83(-1.97%)
Mar 24, 2021 96.49 97.88 92.17 92.71 4,228,995 -4.48(-4.61%)
Mar 23, 2021 99.80 100.85 96.75 97.19 5,382,828 -3.15(-3.14%)
Mar 22, 2021 101.36 102.76 99.50 100.34 5,357,705 -0.19(-0.19%)
Mar 19, 2021 101.89 102.77 99.21 100.53 6,377,300 -1.14(-1.12%)
Mar 18, 2021 108.50 108.99 100.71 101.67 5,974,440 -7.31(-6.71%)
Mar 17, 2021 106.22 110.59 104.07 108.98 5,578,103 +0.09(+0.08%)
Mar 16, 2021 112.88 114.14 106.67 108.89 4,361,347 -0.78(-0.71%)
Mar 15, 2021 107.00 110.10 105.49 109.67 4,027,492 +3.97(+3.76%)
Mar 12, 2021 104.15 105.89 101.57 105.70 2,846,700 -0.90(-0.84%)
Mar 11, 2021 104.66 107.34 103.50 106.60 5,074,009 +6.71(+6.72%)
Mar 10, 2021 99.86 102.44 97.60 99.89 4,242,014 +1.84(+1.88%)
Mar 09, 2021 98.57 99.75 96.42 98.05 5,719,664 +5.30(+5.71%)
Mar 08, 2021 95.00 100.23 92.31 92.75 5,234,057 -1.07(-1.14%)
Mar 05, 2021 96.06 97.70 86.00 93.82 8,271,000 -1.77(-1.85%)
Mar 04, 2021 100.19 103.19 93.60 95.59 7,628,121 -7.21(-7.01%)
Mar 03, 2021 107.53 108.25 100.65 102.80 4,633,713 -5.30(-4.90%)
Mar 02, 2021 110.00 111.50 107.62 108.10 3,527,151 -0.43(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.