Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.25 -0.07 (-0.31%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.51	22.51	22.39	22.41	13,089	-0.09(-0.38%)
Mar 27, 2024	22.45	22.52	22.45	22.49	9,714	+0.06(+0.26%)
Mar 26, 2024	22.34	22.47	22.34	22.44	28,286	+0.00(+0.00%)
Mar 25, 2024	22.46	22.48	22.39	22.44	6,669	-0.02(-0.09%)
Mar 22, 2024	22.48	22.52	22.41	22.46	17,794	+0.04(+0.19%)
Mar 21, 2024	22.41	22.44	22.34	22.41	9,510	+0.07(+0.30%)
Mar 20, 2024	22.35	22.35	22.20	22.35	11,569	+0.13(+0.58%)
Mar 19, 2024	22.15	22.25	22.11	22.22	23,450	+0.11(+0.49%)
Mar 18, 2024	22.13	22.17	22.05	22.11	13,684	+0.01(+0.04%)
Mar 15, 2024	22.12	22.17	22.10	22.10	9,354	-0.06(-0.27%)
Mar 14, 2024	22.24	22.30	22.16	22.16	3,753	-0.10(-0.44%)
Mar 13, 2024	22.31	22.35	22.25	22.26	21,085	+0.02(+0.09%)
Mar 12, 2024	22.30	22.30	22.20	22.24	12,108	-0.05(-0.20%)
Mar 11, 2024	22.29	22.37	22.28	22.28	22,154	-0.00(-0.02%)
Mar 08, 2024	22.32	22.45	22.29	22.29	11,078	-0.00(-0.02%)
Mar 07, 2024	22.33	22.39	22.25	22.29	9,799	+0.04(+0.18%)
Mar 06, 2024	22.24	22.31	22.20	22.25	13,151	+0.05(+0.22%)
Mar 05, 2024	22.15	22.29	22.12	22.20	12,872	+0.10(+0.44%)
Mar 04, 2024	22.09	22.14	22.03	22.11	10,004	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.