Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.270 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.390 6.880 6.250 6.630 1,055,273 +0.18(+2.79%)
Mar 30, 2020 6.510 6.840 6.160 6.450 1,049,517 -0.09(-1.38%)
Mar 27, 2020 6.770 6.929 6.430 6.540 855,400 -0.32(-4.66%)
Mar 26, 2020 7.500 7.600 6.800 6.860 986,605 -0.34(-4.72%)
Mar 25, 2020 7.250 7.610 6.875 7.200 897,745 -0.02(-0.28%)
Mar 24, 2020 7.020 7.570 6.510 7.220 1,474,637 +0.85(+13.34%)
Mar 23, 2020 6.400 6.630 5.871 6.370 1,200,389 +0.22(+3.58%)
Mar 20, 2020 5.910 6.990 5.910 6.150 1,752,900 +0.43(+7.52%)
Mar 19, 2020 5.340 6.080 4.630 5.720 1,785,933 +0.19(+3.44%)
Mar 18, 2020 5.550 5.850 5.200 5.530 1,442,038 -0.35(-5.95%)
Mar 17, 2020 6.570 6.900 5.700 5.880 2,233,624 -0.74(-11.18%)
Mar 16, 2020 5.490 6.880 5.200 6.620 2,658,699 +0.87(+15.13%)
Mar 13, 2020 5.740 6.160 5.400 5.750 1,326,600 -0.11(-1.88%)
Mar 12, 2020 5.710 6.230 5.060 5.860 2,200,804 -0.76(-11.48%)
Mar 11, 2020 7.810 7.810 6.500 6.620 1,208,157 -1.08(-14.03%)
Mar 10, 2020 7.950 7.970 7.000 7.700 736,837 -0.02(-0.26%)
Mar 09, 2020 8.640 8.640 7.360 7.720 531,559 -1.03(-11.77%)
Mar 06, 2020 9.000 9.090 8.330 8.750 708,400 -0.24(-2.67%)
Mar 05, 2020 8.540 9.000 8.430 8.990 629,019 +0.59(+7.02%)
Mar 04, 2020 8.350 8.470 8.110 8.400 338,341 +0.29(+3.58%)
Mar 03, 2020 7.960 8.635 7.885 8.110 943,291 +0.39(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.