Indicators

Kontoor Brands Inc (NY: KTB )

69.00 +0.81 (+1.20%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.30	60.50	59.30	60.25	601,852	+0.89(+1.50%)
Mar 27, 2024	58.64	59.38	58.51	59.36	522,438	+1.33(+2.29%)
Mar 26, 2024	58.68	58.86	57.97	58.03	544,973	-0.23(-0.39%)
Mar 25, 2024	57.34	58.66	57.34	58.26	438,742	+0.92(+1.60%)
Mar 22, 2024	59.14	59.18	57.28	57.34	525,118	-2.05(-3.45%)
Mar 21, 2024	59.08	59.56	58.31	59.39	537,461	+0.78(+1.33%)
Mar 20, 2024	58.50	58.76	57.94	58.61	463,147	+0.28(+0.48%)
Mar 19, 2024	57.48	58.66	57.41	58.33	465,997	+0.73(+1.27%)
Mar 18, 2024	58.59	59.10	57.53	57.60	589,246	-1.41(-2.39%)
Mar 15, 2024	58.98	59.78	58.57	59.01	5,764,540	-0.39(-0.66%)
Mar 14, 2024	60.57	60.98	59.14	59.40	646,666	-1.36(-2.24%)
Mar 13, 2024	60.08	61.11	60.08	60.76	656,183	+0.41(+0.68%)
Mar 12, 2024	60.45	60.87	60.21	60.35	561,566	-0.23(-0.38%)
Mar 11, 2024	61.18	61.71	60.33	60.58	568,304	-0.80(-1.30%)
Mar 08, 2024	61.50	62.08	60.93	61.38	540,575	+0.03(+0.05%)
Mar 07, 2024	60.97	61.74	60.28	61.35	604,305	+0.89(+1.47%)
Mar 06, 2024	60.50	61.05	59.48	60.46	552,039	+0.29(+0.48%)
Mar 05, 2024	57.41	60.78	57.41	60.17	850,978	+2.17(+3.74%)
Mar 04, 2024	58.45	58.85	56.99	58.00	708,782	-0.60(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.