Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 266.36 271.33 266.36 268.36 2,315,818 +0.84(+0.32%)
Mar 30, 2021 268.47 269.00 266.98 267.51 1,424,027 -1.67(-0.62%)
Mar 29, 2021 268.35 271.33 266.09 269.18 2,557,118 -0.38(-0.14%)
Mar 26, 2021 263.43 270.02 262.89 269.56 2,333,666 +7.68(+2.93%)
Mar 25, 2021 258.56 262.62 257.41 261.88 1,929,040 +3.46(+1.34%)
Mar 24, 2021 255.58 259.76 255.46 258.42 1,547,143 +1.81(+0.71%)
Mar 23, 2021 258.82 261.01 255.74 256.61 1,607,524 -2.38(-0.92%)
Mar 22, 2021 257.23 260.22 256.37 258.99 1,406,607 +1.19(+0.46%)
Mar 19, 2021 256.73 259.50 253.01 257.80 4,014,052 +1.17(+0.46%)
Mar 18, 2021 256.31 259.11 255.34 256.63 2,027,029 -1.58(-0.61%)
Mar 17, 2021 258.35 260.35 257.12 258.21 1,743,781 -1.19(-0.46%)
Mar 16, 2021 256.82 260.29 256.82 259.40 1,669,704 +1.71(+0.67%)
Mar 15, 2021 253.95 257.69 253.56 257.68 1,754,244 +0.48(+0.19%)
Mar 12, 2021 255.18 257.26 254.25 257.20 1,189,225 +1.08(+0.42%)
Mar 11, 2021 257.53 258.64 256.00 256.12 1,636,082 +1.66(+0.65%)
Mar 10, 2021 253.59 255.78 252.79 254.47 2,289,116 +3.16(+1.26%)
Mar 09, 2021 250.59 253.76 247.17 251.31 2,935,556 +8.30(+3.41%)
Mar 08, 2021 238.04 245.90 237.40 243.01 2,558,138 +5.79(+2.44%)
Mar 05, 2021 235.92 237.85 231.71 237.22 2,230,006 +2.13(+0.90%)
Mar 04, 2021 237.09 239.16 232.27 235.10 2,471,251 -1.03(-0.43%)
Mar 03, 2021 238.99 239.61 236.03 236.12 1,868,641 -6.16(-2.54%)
Mar 02, 2021 241.47 245.12 241.32 242.28 1,752,096 +2.40(+1.00%)
Mar 01, 2021 236.01 240.86 235.84 239.88 1,590,732 +6.89(+2.96%)
Feb 26, 2021 235.39 236.75 232.91 232.99 2,725,215 -2.60(-1.11%)
Feb 25, 2021 241.27 242.31 235.50 235.60 2,205,721 -7.26(-2.99%)
Feb 24, 2021 246.09 247.38 242.74 242.85 2,260,201 -3.84(-1.56%)
Feb 23, 2021 239.62 247.23 238.66 246.70 3,159,352 +7.22(+3.01%)
Feb 22, 2021 238.55 240.37 237.71 239.48 2,133,227 +0.18(+0.08%)
Feb 19, 2021 238.01 240.34 237.65 239.30 2,057,278 +0.91(+0.38%)
Feb 18, 2021 236.40 239.64 235.10 238.39 2,273,547 +0.62(+0.26%)
Feb 17, 2021 237.40 238.74 235.83 237.77 1,733,182 -0.82(-0.34%)
Feb 16, 2021 240.89 242.79 238.31 238.59 2,357,712 -2.42(-1.00%)
Feb 12, 2021 240.39 242.00 239.31 241.01 1,549,747 -0.41(-0.17%)
Feb 11, 2021 242.42 243.44 240.17 241.43 1,262,276 +0.37(+0.15%)
Feb 10, 2021 242.46 243.33 239.75 241.05 1,661,523 -2.77(-1.13%)
Feb 09, 2021 245.98 246.16 243.18 243.82 1,456,299 -1.64(-0.67%)
Feb 08, 2021 247.16 247.98 243.83 245.46 1,837,079 -0.03(-0.01%)
Feb 05, 2021 243.28 247.69 240.57 245.49 2,942,235 +7.81(+3.29%)
Feb 04, 2021 238.40 240.77 235.89 237.68 2,843,560 -0.91(-0.38%)
Feb 03, 2021 240.86 241.79 238.28 238.58 2,480,168 -2.02(-0.84%)
Feb 02, 2021 239.17 241.93 238.70 240.60 1,599,861 +1.74(+0.73%)
Feb 01, 2021 236.79 239.60 234.59 238.87 1,708,064 +4.80(+2.05%)
Jan 29, 2021 236.16 237.81 232.83 234.07 1,727,032 -3.95(-1.66%)
Jan 28, 2021 235.44 239.60 234.71 238.02 2,212,518 +6.32(+2.73%)
Jan 27, 2021 238.91 239.18 229.68 231.70 2,811,366 -12.34(-5.06%)
Jan 26, 2021 242.79 245.76 242.51 244.04 1,619,364 +2.60(+1.08%)
Jan 25, 2021 237.07 241.84 234.64 241.43 2,087,060 +1.56(+0.65%)
Jan 22, 2021 239.59 242.81 239.59 239.87 1,658,466 -1.64(-0.68%)
Jan 21, 2021 245.26 245.84 241.32 241.51 1,635,325 -4.01(-1.63%)
Jan 20, 2021 245.54 248.66 245.41 245.52 1,859,159 -1.56(-0.63%)
Jan 19, 2021 250.93 251.44 246.36 247.08 1,722,647 +0.91(+0.37%)
Jan 15, 2021 249.82 249.82 245.04 246.18 2,050,149 -5.34(-2.12%)
Jan 14, 2021 254.84 254.94 251.37 251.52 1,995,561 -3.85(-1.51%)
Jan 13, 2021 254.34 256.13 253.92 255.37 1,592,265 +1.06(+0.42%)
Jan 12, 2021 252.78 255.24 251.50 254.31 1,871,642 -0.87(-0.34%)
Jan 11, 2021 252.04 256.67 251.99 255.18 2,005,751 -2.74(-1.06%)
Jan 08, 2021 259.47 259.81 255.56 257.92 1,970,156 -0.31(-0.12%)
Jan 07, 2021 256.64 261.12 256.58 258.22 1,842,924 -0.74(-0.29%)
Jan 06, 2021 249.33 261.90 249.32 258.97 2,711,835 +8.23(+3.28%)
Jan 05, 2021 245.67 251.09 245.67 250.73 1,698,420 +3.87(+1.57%)
Jan 04, 2021 254.40 254.95 245.48 246.86 1,825,544 -4.48(-1.78%)
Dec 31, 2020 251.34 251.34 251.34 969,683 +1.66(+0.66%)
Dec 30, 2020 248.95 250.31 248.44 249.69 969,683 +2.24(+0.91%)
Dec 29, 2020 250.98 251.12 246.69 247.44 923,766 -0.57(-0.23%)
Dec 28, 2020 249.93 251.26 247.69 248.02 1,317,805 +3.24(+1.32%)
Dec 24, 2020 243.04 245.12 243.01 244.77 289,673 +1.45(+0.60%)
Dec 23, 2020 244.35 245.88 243.13 243.32 1,086,904 +1.56(+0.65%)
Dec 22, 2020 241.32 242.93 240.08 241.76 1,218,713 -0.68(-0.28%)
Dec 21, 2020 238.46 243.25 236.07 242.44 1,799,266 -3.34(-1.36%)
Dec 18, 2020 245.26 246.78 241.81 245.77 3,696,455 +0.99(+0.41%)
Dec 17, 2020 244.06 245.34 243.32 244.78 1,613,122 +6.20(+2.60%)
Dec 16, 2020 240.18 240.46 237.97 238.58 1,420,544 -1.46(-0.61%)
Dec 15, 2020 238.04 241.31 237.79 240.04 1,492,935 +3.87(+1.64%)
Dec 14, 2020 239.35 239.90 236.14 236.17 1,902,106 -1.72(-0.72%)
Dec 11, 2020 236.87 238.42 236.01 237.89 1,393,221 -1.48(-0.62%)
Dec 10, 2020 239.28 240.76 237.89 239.36 1,306,283 -0.18(-0.08%)
Dec 09, 2020 239.39 240.20 236.99 239.55 1,520,454 +1.81(+0.76%)
Dec 08, 2020 236.55 238.51 235.19 237.73 1,465,334 -0.51(-0.22%)
Dec 07, 2020 241.73 242.90 237.71 238.25 1,856,737 -0.80(-0.34%)
Dec 04, 2020 233.51 239.05 233.47 239.05 3,177,601 +4.22(+1.80%)
Dec 03, 2020 240.95 241.06 234.41 234.83 2,583,139 -4.58(-1.91%)
Dec 02, 2020 244.69 245.15 239.17 239.41 2,159,510 -6.62(-2.69%)
Dec 01, 2020 247.82 248.25 244.65 246.03 1,897,175 +2.36(+0.97%)
Nov 30, 2020 248.34 248.52 242.61 243.67 3,561,362 -0.96(-0.39%)
Nov 27, 2020 245.39 246.25 244.41 244.63 1,138,500 +3.89(+1.61%)
Nov 25, 2020 243.18 243.29 240.46 240.75 1,233,314 -2.68(-1.10%)
Nov 24, 2020 240.86 244.96 240.12 243.43 2,085,805 +3.82(+1.59%)
Nov 23, 2020 241.32 242.52 238.62 239.60 1,295,709 +0.07(+0.03%)
Nov 20, 2020 240.80 241.88 238.90 239.54 1,414,838 -0.95(-0.40%)
Nov 19, 2020 237.57 240.70 236.44 240.49 1,268,341 +2.63(+1.11%)
Nov 18, 2020 240.51 241.74 237.76 237.86 1,240,672 -1.75(-0.73%)
Nov 17, 2020 241.17 242.02 238.53 239.60 2,049,389 -3.16(-1.30%)
Nov 16, 2020 245.53 246.20 240.24 242.76 1,810,898 -1.52(-0.62%)
Nov 13, 2020 244.78 245.76 243.09 244.28 1,259,306 +1.89(+0.78%)
Nov 12, 2020 244.28 246.82 241.52 242.39 1,757,081 -4.32(-1.75%)
Nov 11, 2020 249.54 249.78 244.12 246.71 1,937,510 -2.30(-0.92%)
Nov 10, 2020 249.46 251.34 246.80 249.01 2,036,413 +4.17(+1.70%)
Nov 09, 2020 255.29 256.37 244.40 244.84 3,350,862 +6.97(+2.93%)
Nov 06, 2020 240.93 241.05 237.12 237.88 1,815,350 +0.53(+0.22%)
Nov 05, 2020 237.38 240.75 236.01 237.34 3,070,490 +13.75(+6.15%)
Nov 04, 2020 222.00 226.64 220.55 223.59 2,469,980 +1.14(+0.51%)
Nov 03, 2020 221.07 223.67 220.32 222.45 1,679,340 +5.24(+2.41%)
Nov 02, 2020 213.93 218.76 212.91 217.22 2,296,757 +7.83(+3.74%)
Oct 30, 2020 208.24 209.92 206.48 209.39 2,611,111 +0.47(+0.23%)
Oct 29, 2020 204.97 210.57 203.49 208.91 2,357,086 +2.78(+1.35%)
Oct 28, 2020 207.03 209.54 205.40 206.13 2,417,425 -8.13(-3.80%)
Oct 27, 2020 215.17 217.19 213.99 214.26 1,648,638 -2.39(-1.10%)
Oct 26, 2020 219.65 219.98 215.03 216.66 1,317,826 -5.97(-2.68%)
Oct 23, 2020 224.65 225.15 222.14 222.62 1,392,950 +1.02(+0.46%)
Oct 22, 2020 218.25 222.44 217.10 221.61 1,543,410 +2.18(+0.99%)
Oct 21, 2020 220.92 223.90 219.25 219.43 1,431,426 -2.21(-1.00%)
Oct 20, 2020 219.99 222.50 219.50 221.64 1,489,079 +3.20(+1.47%)
Oct 19, 2020 222.28 222.77 218.02 218.44 1,189,122 -3.05(-1.38%)
Oct 16, 2020 219.61 222.78 219.10 221.49 1,932,157 +3.31(+1.52%)
Oct 15, 2020 217.69 219.24 216.66 218.19 2,514,172 -5.00(-2.24%)
Oct 14, 2020 224.73 224.85 222.46 223.18 1,133,301 -1.06(-0.47%)
Oct 13, 2020 226.98 227.20 223.19 224.25 1,755,574 -4.07(-1.78%)
Oct 12, 2020 229.72 230.76 228.01 228.31 1,529,335 +0.30(+0.13%)
Oct 09, 2020 227.27 229.33 226.94 228.01 1,946,468 +2.08(+0.92%)
Oct 08, 2020 227.00 228.43 225.30 225.93 1,618,291 -1.14(-0.50%)
Oct 07, 2020 222.97 228.07 222.71 227.07 1,885,030 +6.53(+2.96%)
Oct 06, 2020 224.39 225.99 220.26 220.54 2,092,442 -2.86(-1.28%)
Oct 05, 2020 222.78 224.88 222.59 223.40 2,871,016 +2.79(+1.27%)
Oct 02, 2020 217.87 223.30 217.75 220.61 2,587,224 -0.52(-0.24%)
Oct 01, 2020 224.92 226.52 220.55 221.13 2,609,667 -5.16(-2.28%)
Sep 30, 2020 224.31 228.09 224.19 226.29 2,231,993 +1.62(+0.72%)
Sep 29, 2020 225.94 227.39 224.52 224.68 1,240,244 -0.59(-0.26%)
Sep 28, 2020 226.08 227.02 224.65 225.26 1,244,204 +4.09(+1.85%)
Sep 25, 2020 217.74 222.05 217.11 221.18 2,343,823 -1.66(-0.75%)
Sep 24, 2020 221.81 223.77 220.18 222.84 1,463,933 +1.28(+0.58%)
Sep 23, 2020 226.29 226.52 221.29 221.56 1,845,247 -4.83(-2.13%)
Sep 22, 2020 226.02 226.81 224.43 226.39 2,324,728 -0.20(-0.09%)
Sep 21, 2020 227.39 228.65 223.19 226.59 2,294,314 -7.28(-3.11%)
Sep 18, 2020 236.93 238.15 233.06 233.87 2,588,907 -4.08(-1.71%)
Sep 17, 2020 234.67 238.07 233.68 237.94 1,585,289 +1.47(+0.62%)
Sep 16, 2020 237.86 239.36 236.09 236.47 1,720,573 -1.80(-0.75%)
Sep 15, 2020 239.57 241.62 238.25 238.26 1,474,466 -0.49(-0.21%)
Sep 14, 2020 239.24 241.03 238.12 238.76 1,604,875 +1.03(+0.43%)
Sep 11, 2020 237.48 238.93 236.34 237.73 1,454,721 +2.74(+1.16%)
Sep 10, 2020 240.73 241.95 234.72 235.00 1,152,756 -3.67(-1.54%)
Sep 09, 2020 233.63 240.97 233.63 238.66 1,951,863 +7.70(+3.33%)
Sep 08, 2020 231.53 233.72 229.86 230.97 1,946,032 -4.42(-1.88%)
Sep 04, 2020 238.62 239.43 231.38 235.39 3,077,708 -2.61(-1.10%)
Sep 03, 2020 246.24 246.26 235.06 238.00 3,477,968 -9.29(-3.76%)
Sep 02, 2020 244.64 247.54 242.95 247.29 3,065,431 +4.08(+1.68%)
Sep 01, 2020 236.65 243.35 235.31 243.21 2,414,582 +6.78(+2.87%)
Aug 31, 2020 238.25 239.77 235.90 236.44 2,427,123 -3.63(-1.51%)
Aug 28, 2020 238.11 240.54 237.39 240.06 1,013,918 +2.50(+1.05%)
Aug 27, 2020 240.24 240.48 236.81 237.56 1,145,050 -1.85(-0.77%)
Aug 26, 2020 236.41 240.70 235.77 239.41 892,482 +2.65(+1.12%)
Aug 25, 2020 237.10 237.99 235.98 236.76 1,124,352 +1.11(+0.47%)
Aug 24, 2020 237.42 237.51 235.38 235.65 1,439,685 +4.37(+1.89%)
Aug 21, 2020 227.63 231.88 227.44 231.28 1,881,332 -0.96(-0.41%)
Aug 20, 2020 231.31 232.61 230.80 232.24 2,012,630 -1.83(-0.78%)
Aug 19, 2020 235.04 236.04 233.46 234.07 1,715,188 +0.34(+0.15%)
Aug 18, 2020 236.44 236.92 232.90 233.73 1,070,401 -1.47(-0.62%)
Aug 17, 2020 236.34 237.23 234.30 235.19 1,028,305 -0.07(-0.03%)
Aug 14, 2020 234.68 236.25 234.21 235.26 1,034,304 -0.70(-0.30%)
Aug 13, 2020 234.04 236.60 234.04 235.96 1,212,241 +0.58(+0.25%)
Aug 12, 2020 234.70 237.63 234.18 235.38 1,397,807 +3.58(+1.54%)
Aug 11, 2020 234.39 235.01 231.46 231.81 1,591,322 +1.43(+0.62%)
Aug 10, 2020 229.95 230.99 228.82 230.38 1,224,223 -1.87(-0.80%)
Aug 07, 2020 231.74 232.58 230.71 232.24 1,848,587 -1.28(-0.55%)
Aug 06, 2020 234.28 234.79 231.63 233.52 2,047,894 -1.52(-0.65%)
Aug 05, 2020 234.31 237.97 233.61 235.04 2,291,270 +4.19(+1.81%)
Aug 04, 2020 229.53 232.42 229.13 230.86 2,572,589 -0.44(-0.19%)
Aug 03, 2020 234.41 234.89 231.09 231.29 2,722,785 -0.76(-0.33%)
Jul 31, 2020 233.69 233.94 228.59 232.05 2,910,355 +2.92(+1.28%)
Jul 30, 2020 227.92 230.03 224.42 229.13 1,959,917 -2.55(-1.10%)
Jul 29, 2020 231.67 232.53 230.66 231.67 2,078,599 +0.96(+0.41%)
Jul 28, 2020 233.94 234.40 230.60 230.72 1,771,782 -2.99(-1.28%)
Jul 27, 2020 232.94 235.62 232.17 233.71 1,551,832 +2.64(+1.14%)
Jul 24, 2020 230.04 231.81 229.61 231.07 1,377,700 -1.81(-0.78%)
Jul 23, 2020 232.46 235.02 231.57 232.88 1,129,061 +0.61(+0.26%)
Jul 22, 2020 231.52 233.22 229.45 232.27 1,468,791 +1.27(+0.55%)
Jul 21, 2020 230.72 232.88 230.06 231.00 1,781,808 +3.48(+1.53%)
Jul 20, 2020 229.64 230.89 227.06 227.52 2,077,118 -2.16(-0.94%)
Jul 17, 2020 228.46 230.69 228.14 229.68 2,008,190 +3.51(+1.55%)
Jul 16, 2020 232.11 232.44 224.82 226.16 3,397,387 +1.19(+0.53%)
Jul 15, 2020 227.91 228.33 223.05 224.97 2,763,337 +4.26(+1.93%)
Jul 14, 2020 213.70 221.43 213.48 220.71 2,698,707 +6.92(+3.24%)
Jul 13, 2020 215.78 218.59 213.75 213.79 1,582,300 -0.12(-0.06%)
Jul 10, 2020 212.26 214.52 211.22 213.91 1,529,698 +3.79(+1.80%)
Jul 09, 2020 213.64 214.27 208.53 210.12 2,442,539 +0.41(+0.19%)
Jul 08, 2020 214.25 215.37 206.99 209.72 3,236,018 -2.85(-1.34%)
Jul 07, 2020 210.87 213.85 210.53 212.57 2,293,854 -0.11(-0.05%)
Jul 06, 2020 213.01 213.57 209.81 212.68 3,021,634 +3.21(+1.53%)
Jul 02, 2020 206.88 210.20 206.88 209.47 2,997,498 +6.14(+3.02%)
Jul 01, 2020 200.28 204.16 199.50 203.33 2,245,794 +2.52(+1.25%)
Jun 30, 2020 198.47 202.19 198.29 200.81 1,792,922 +0.78(+0.39%)
Jun 29, 2020 198.74 200.92 197.12 200.02 1,485,182 +4.22(+2.16%)
Jun 26, 2020 197.73 197.97 193.69 195.80 2,951,867 -2.20(-1.11%)
Jun 25, 2020 194.74 198.23 193.15 198.00 1,228,735 +2.91(+1.49%)
Jun 24, 2020 197.86 198.96 193.89 195.09 2,184,924 -5.97(-2.97%)
Jun 23, 2020 203.39 203.74 200.93 201.06 2,159,333 +2.27(+1.14%)
Jun 22, 2020 197.69 199.47 196.66 198.78 1,595,782 +1.82(+0.92%)
Jun 19, 2020 200.44 200.47 194.33 196.97 4,894,358 -0.10(-0.05%)
Jun 18, 2020 197.84 199.00 195.97 197.07 1,651,769 +0.64(+0.33%)
Jun 17, 2020 198.89 199.07 195.82 196.43 1,666,128 -0.76(-0.38%)
Jun 16, 2020 197.03 198.51 193.73 197.18 1,983,822 +4.77(+2.48%)
Jun 15, 2020 187.76 193.61 186.75 192.41 2,262,600 +1.23(+0.64%)
Jun 12, 2020 193.69 193.97 187.75 191.18 1,808,132 +2.68(+1.42%)
Jun 11, 2020 198.22 198.72 188.10 188.50 3,089,561 -13.49(-6.68%)
Jun 10, 2020 204.99 205.04 200.69 201.99 1,848,654 -0.82(-0.41%)
Jun 09, 2020 203.86 206.05 202.32 202.82 2,640,056 -2.08(-1.02%)
Jun 08, 2020 208.79 210.16 203.36 204.90 3,137,578 -4.59(-2.19%)
Jun 05, 2020 208.31 212.37 207.78 209.49 3,724,004 +8.26(+4.10%)
Jun 04, 2020 201.94 202.84 199.44 201.24 2,061,326 -0.31(-0.16%)
Jun 03, 2020 199.76 202.27 197.79 201.55 2,276,577 +6.28(+3.21%)
Jun 02, 2020 194.11 196.03 193.55 195.27 1,769,408 +1.90(+0.98%)
Jun 01, 2020 190.80 194.03 190.58 193.38 1,759,865 +2.71(+1.42%)
May 29, 2020 189.91 191.40 187.49 190.66 2,498,832 +2.17(+1.15%)
May 28, 2020 186.47 190.28 185.38 188.49 1,846,835 +6.51(+3.58%)
May 27, 2020 183.46 183.51 180.45 181.98 1,701,603 +0.12(+0.07%)
May 26, 2020 182.80 183.75 181.21 181.86 2,349,922 +2.01(+1.12%)
May 22, 2020 181.31 181.58 179.36 179.85 1,778,664 -2.64(-1.45%)
May 21, 2020 184.10 184.52 181.40 182.49 2,007,441 -2.19(-1.18%)
May 20, 2020 181.67 185.95 181.54 184.68 2,441,352 +5.41(+3.02%)
May 19, 2020 180.40 181.15 178.90 179.27 1,883,130 -1.88(-1.04%)
May 18, 2020 177.06 182.50 176.85 181.15 2,234,156 +9.10(+5.29%)
May 15, 2020 167.74 172.16 167.65 172.05 3,002,716 +3.15(+1.86%)
May 14, 2020 163.77 169.01 162.79 168.90 2,591,974 +0.44(+0.26%)
May 13, 2020 172.09 172.16 167.45 168.46 1,971,028 -4.06(-2.35%)
May 12, 2020 174.36 175.73 172.43 172.52 1,847,762 -3.55(-2.02%)
May 11, 2020 173.92 176.56 173.80 176.07 2,010,836 -1.46(-0.82%)
May 08, 2020 174.24 177.53 174.09 177.53 1,955,894 +3.41(+1.96%)
May 07, 2020 167.75 175.17 167.21 174.12 2,435,672 +5.50(+3.26%)
May 06, 2020 171.88 172.42 168.48 168.62 1,417,897 -2.88(-1.68%)
May 05, 2020 172.44 174.37 171.36 171.50 1,243,693 -0.61(-0.36%)
May 04, 2020 169.12 172.65 168.30 172.12 1,939,960 +2.20(+1.29%)
May 01, 2020 173.62 174.42 169.40 169.92 1,240,820 -3.45(-1.99%)
Apr 30, 2020 174.68 175.44 172.57 173.37 2,233,467 -4.43(-2.49%)
Apr 29, 2020 177.16 179.22 176.84 177.80 1,360,850 +1.71(+0.97%)
Apr 28, 2020 177.11 177.25 174.77 176.09 2,012,882 +2.17(+1.25%)
Apr 27, 2020 172.10 174.91 171.44 173.93 1,636,460 +2.93(+1.71%)
Apr 24, 2020 171.53 172.21 168.53 171.00 1,260,347 +0.16(+0.09%)
Apr 23, 2020 170.30 174.53 169.94 170.84 1,326,441 -0.28(-0.17%)
Apr 22, 2020 170.44 172.33 169.63 171.12 1,460,701 +2.56(+1.52%)
Apr 21, 2020 171.18 172.13 166.41 168.56 2,133,138 -5.77(-3.31%)
Apr 20, 2020 174.20 178.66 173.77 174.32 1,696,013 -3.34(-1.88%)
Apr 17, 2020 176.98 178.00 175.24 177.67 2,795,665 +5.11(+2.96%)
Apr 16, 2020 171.30 173.10 168.55 172.56 1,917,395 +1.87(+1.09%)
Apr 15, 2020 171.64 172.86 168.97 170.69 2,149,548 -8.19(-4.58%)
Apr 14, 2020 177.85 179.89 176.89 178.88 2,518,137 +3.51(+2.00%)
Apr 13, 2020 175.69 177.65 173.15 175.37 2,215,626 -3.18(-1.78%)
Apr 09, 2020 172.73 179.08 172.67 178.54 3,403,340 +2.39(+1.36%)
Apr 08, 2020 170.17 176.61 168.43 176.15 2,648,345 +6.60(+3.89%)
Apr 07, 2020 171.06 174.75 168.33 169.55 3,287,365 +3.79(+2.29%)
Apr 06, 2020 159.82 166.83 159.74 165.77 3,824,724 +12.99(+8.51%)
Apr 03, 2020 153.83 156.18 151.96 152.77 2,828,989 -1.85(-1.19%)
Apr 02, 2020 150.91 157.12 150.21 154.62 3,576,266 +3.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.