Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 314.36 315.68 310.18 310.38 2,386,019 -6.01(-1.90%)
Mar 30, 2022 315.40 317.29 313.32 316.39 1,571,253 -0.70(-0.22%)
Mar 29, 2022 318.44 319.68 311.65 317.10 2,587,311 +3.60(+1.15%)
Mar 28, 2022 310.32 313.56 310.00 313.50 1,772,727 +3.79(+1.22%)
Mar 25, 2022 311.56 311.85 306.80 309.71 1,866,508 +0.68(+0.22%)
Mar 24, 2022 300.93 309.12 300.93 309.03 2,177,576 +10.44(+3.50%)
Mar 23, 2022 299.02 301.92 298.25 298.59 1,908,043 -4.69(-1.55%)
Mar 22, 2022 303.06 304.52 300.83 303.29 1,777,778 +1.39(+0.46%)
Mar 21, 2022 302.70 303.61 299.58 301.90 1,601,638 -0.93(-0.31%)
Mar 18, 2022 296.08 303.71 296.08 302.83 3,337,272 +2.22(+0.74%)
Mar 17, 2022 294.31 301.31 293.58 300.61 2,331,315 +4.70(+1.59%)
Mar 16, 2022 294.49 299.57 290.12 295.90 3,643,605 +10.13(+3.55%)
Mar 15, 2022 281.95 286.23 279.20 285.77 3,513,074 +8.49(+3.06%)
Mar 14, 2022 280.48 284.35 276.54 277.28 2,615,239 +4.47(+1.64%)
Mar 11, 2022 280.18 281.30 272.39 272.81 2,065,965 -2.64(-0.96%)
Mar 10, 2022 272.59 280.02 272.22 275.45 2,598,547 -7.89(-2.78%)
Mar 09, 2022 275.16 286.75 272.86 283.34 4,254,626 +20.64(+7.86%)
Mar 08, 2022 264.69 269.61 258.89 262.70 3,221,159 +0.44(+0.17%)
Mar 07, 2022 271.79 272.16 261.17 262.26 3,856,236 -10.10(-3.71%)
Mar 04, 2022 269.39 272.47 267.47 272.36 3,982,223 -5.79(-2.08%)
Mar 03, 2022 281.22 282.45 276.46 278.15 3,194,674 -2.70(-0.96%)
Mar 02, 2022 274.97 282.62 273.34 280.85 3,062,794 +7.39(+2.70%)
Mar 01, 2022 282.59 283.69 271.51 273.46 3,553,748 -10.34(-3.64%)
Feb 28, 2022 278.68 285.23 278.68 283.79 3,340,137 -4.11(-1.43%)
Feb 25, 2022 278.41 288.06 281.06 287.91 2,985,215 +11.85(+4.29%)
Feb 24, 2022 267.83 276.69 267.83 276.06 4,599,065 -5.65(-2.01%)
Feb 23, 2022 286.32 287.54 281.29 281.71 3,505,465 -2.42(-0.85%)
Feb 22, 2022 281.82 285.56 280.41 284.13 3,710,187 -8.97(-3.06%)
Feb 18, 2022 293.10 0 +3.76(+1.30%)
Feb 17, 2022 292.24 292.90 288.40 289.34 2,123,553 -4.70(-1.60%)
Feb 16, 2022 291.60 295.44 289.48 294.04 1,865,625 +1.87(+0.64%)
Feb 15, 2022 290.89 292.87 289.29 292.18 2,864,717 +8.12(+2.86%)
Feb 14, 2022 284.74 286.32 280.97 284.06 1,833,484 -1.18(-0.41%)
Feb 11, 2022 297.09 299.14 284.06 285.24 2,283,265 -13.67(-4.57%)
Feb 10, 2022 299.71 306.64 297.39 298.90 2,580,995 +5.72(+1.95%)
Feb 09, 2022 293.02 295.15 292.03 293.18 1,943,383 +4.09(+1.42%)
Feb 08, 2022 286.97 289.99 285.42 289.09 2,059,153 +2.17(+0.76%)
Feb 07, 2022 287.15 289.99 285.99 286.92 2,617,677 -1.46(-0.51%)
Feb 04, 2022 291.70 294.60 287.93 288.38 3,401,238 -13.38(-4.43%)
Feb 03, 2022 308.79 300.96 301.76 1,608,153 -10.15(-3.25%)
Feb 02, 2022 310.01 314.06 309.69 311.91 1,787,098 +0.85(+0.27%)
Feb 01, 2022 310.12 311.70 305.75 311.06 1,938,203 +2.64(+0.86%)
Jan 31, 2022 300.07 308.63 308.41 2,460,657 +3.62(+1.19%)
Jan 28, 2022 297.46 304.82 295.58 304.80 1,963,445 +3.48(+1.15%)
Jan 27, 2022 300.72 303.94 297.40 301.32 2,223,171 +2.34(+0.78%)
Jan 26, 2022 306.88 307.50 296.99 298.98 2,162,571 -4.51(-1.49%)
Jan 25, 2022 300.37 305.22 296.43 303.49 2,006,297 -2.49(-0.81%)
Jan 24, 2022 303.69 306.57 294.33 305.98 2,973,553 +0.04(+0.01%)
Jan 21, 2022 310.37 311.65 305.34 305.94 1,985,779 -5.38(-1.73%)
Jan 20, 2022 313.39 317.05 310.90 311.32 1,665,361 -0.49(-0.16%)
Jan 19, 2022 314.88 316.29 311.49 311.81 1,489,506 +1.00(+0.32%)
Jan 18, 2022 312.43 313.37 308.20 310.81 2,281,758 -7.23(-2.27%)
Jan 14, 2022 318.04 0 -4.63(-1.43%)
Jan 13, 2022 327.38 328.99 322.07 322.67 1,494,359 -7.63(-2.31%)
Jan 12, 2022 327.41 330.90 326.32 330.30 1,316,788 +4.70(+1.44%)
Jan 11, 2022 323.42 325.63 320.34 325.59 1,624,040 +0.97(+0.30%)
Jan 10, 2022 322.68 324.74 320.00 324.62 1,462,729 -0.82(-0.25%)
Jan 07, 2022 327.13 327.30 322.56 325.45 1,488,944 -1.67(-0.51%)
Jan 06, 2022 333.58 334.37 326.82 327.12 1,704,338 -8.13(-2.43%)
Jan 05, 2022 336.49 340.83 335.16 335.25 1,710,015 +1.55(+0.46%)
Jan 04, 2022 328.04 334.50 327.37 333.70 1,983,782 +5.97(+1.82%)
Jan 03, 2022 335.26 335.43 327.46 327.73 1,565,100 -7.54(-2.25%)
Dec 31, 2021 332.65 335.79 332.56 335.27 845,025 +2.03(+0.61%)
Dec 30, 2021 334.14 335.07 332.69 333.24 956,103 -1.04(-0.31%)
Dec 29, 2021 333.08 335.34 332.87 334.27 828,814 +1.56(+0.47%)
Dec 28, 2021 332.32 333.84 331.84 332.71 957,286 +0.36(+0.11%)
Dec 27, 2021 330.82 332.79 329.70 332.36 1,130,795 +4.11(+1.25%)
Dec 23, 2021 324.55 329.67 324.42 328.24 1,190,235 +3.70(+1.14%)
Dec 22, 2021 321.44 324.73 320.76 324.55 954,153 +2.38(+0.74%)
Dec 21, 2021 319.76 323.25 318.96 322.17 1,085,450 +2.49(+0.78%)
Dec 20, 2021 319.72 320.02 316.48 319.68 1,675,797 -3.40(-1.05%)
Dec 17, 2021 327.24 328.07 322.39 323.08 2,910,477 -5.98(-1.82%)
Dec 16, 2021 329.92 332.25 327.67 329.06 1,497,897 -1.31(-0.40%)
Dec 15, 2021 325.36 330.41 323.84 330.36 1,493,174 +6.64(+2.05%)
Dec 14, 2021 324.39 325.23 322.29 323.72 1,685,688 +0.30(+0.09%)
Dec 13, 2021 322.93 324.69 320.74 323.42 1,050,649 +0.18(+0.06%)
Dec 10, 2021 322.24 324.05 322.07 323.24 1,153,733 +1.82(+0.57%)
Dec 09, 2021 320.39 323.24 319.85 321.42 1,122,761 -1.04(-0.32%)
Dec 08, 2021 323.14 323.27 320.18 322.46 1,415,679 +2.46(+0.77%)
Dec 07, 2021 320.01 321.81 319.36 320.00 1,857,333 +5.44(+1.73%)
Dec 06, 2021 314.69 315.91 313.04 314.56 1,728,559 +4.19(+1.35%)
Dec 03, 2021 314.70 316.47 308.00 310.37 2,652,144 -3.19(-1.02%)
Dec 02, 2021 309.69 314.23 309.11 313.56 2,258,680 +6.55(+2.13%)
Dec 01, 2021 310.30 314.26 306.96 307.01 2,549,874 +0.15(+0.05%)
Nov 30, 2021 309.01 309.41 304.61 306.87 3,365,621 -2.51(-0.81%)
Nov 29, 2021 310.11 311.22 307.33 309.37 1,925,462 +0.16(+0.05%)
Nov 26, 2021 311.73 312.97 307.83 309.21 1,367,426 -6.44(-2.04%)
Nov 24, 2021 313.79 316.66 313.33 315.65 1,376,176 -2.89(-0.91%)
Nov 23, 2021 317.32 319.71 316.90 318.55 1,023,085 +0.49(+0.15%)
Nov 22, 2021 320.98 322.52 318.06 318.06 990,577 -2.36(-0.74%)
Nov 19, 2021 320.06 321.43 318.76 320.42 2,142,955 +1.15(+0.36%)
Nov 18, 2021 319.71 319.40 319.06 319.27 1,827,619 -0.46(-0.14%)
Nov 17, 2021 322.49 322.58 319.34 319.73 1,352,568 -1.44(-0.45%)
Nov 16, 2021 322.12 323.44 321.07 321.17 1,626,394 -1.00(-0.31%)
Nov 15, 2021 324.80 324.80 320.97 322.17 1,321,712 -2.90(-0.89%)
Nov 12, 2021 325.81 325.81 323.67 325.08 1,082,483 +1.31(+0.41%)
Nov 11, 2021 325.62 325.81 323.75 323.76 958,333 -0.93(-0.29%)
Nov 10, 2021 325.70 324.69 1,596,630 -1.93(-0.59%)
Nov 09, 2021 327.93 328.11 325.57 326.62 1,879,588 +1.05(+0.32%)
Nov 08, 2021 323.45 325.93 323.19 325.57 1,501,942 +5.34(+1.67%)
Nov 05, 2021 319.73 320.82 318.94 320.23 1,755,404 +0.47(+0.15%)
Nov 04, 2021 317.73 319.88 316.70 319.75 1,688,128 +2.98(+0.94%)
Nov 03, 2021 318.20 318.41 313.77 316.77 1,924,503 +0.81(+0.26%)
Nov 02, 2021 315.54 317.09 314.47 315.96 2,086,265 +4.44(+1.42%)
Nov 01, 2021 310.03 312.83 307.89 311.52 1,417,951 +3.64(+1.18%)
Oct 29, 2021 306.38 311.28 305.62 307.89 1,960,326 +1.20(+0.39%)
Oct 28, 2021 305.24 307.17 304.44 306.69 1,622,130 -0.97(-0.32%)
Oct 27, 2021 308.18 310.03 305.54 307.67 1,592,397 +2.12(+0.69%)
Oct 26, 2021 306.58 305.46 305.55 1,109,828 +0.09(+0.03%)
Oct 25, 2021 303.90 306.52 302.83 305.46 1,270,375 +2.44(+0.81%)
Oct 22, 2021 301.95 303.83 301.76 303.02 1,259,385 +2.74(+0.91%)
Oct 21, 2021 300.14 300.56 297.48 300.28 888,420 +0.09(+0.03%)
Oct 20, 2021 300.12 300.94 299.22 300.19 772,653 +0.52(+0.17%)
Oct 19, 2021 297.12 299.97 296.09 299.67 1,020,948 +2.61(+0.88%)
Oct 18, 2021 296.39 297.60 294.94 297.06 1,047,690 -0.26(-0.09%)
Oct 15, 2021 297.58 298.57 295.72 297.32 1,275,661 -0.51(-0.17%)
Oct 14, 2021 293.56 298.18 292.88 297.83 1,167,822 +7.50(+2.58%)
Oct 13, 2021 288.18 291.42 287.31 290.32 1,485,618 +5.00(+1.75%)
Oct 12, 2021 285.24 286.56 283.78 285.33 1,102,959 +0.94(+0.33%)
Oct 11, 2021 285.09 287.61 284.26 284.39 776,289 -1.30(-0.46%)
Oct 08, 2021 289.03 289.67 285.21 285.69 942,905 -2.87(-0.99%)
Oct 07, 2021 286.98 291.67 286.91 288.56 1,426,376 +3.00(+1.05%)
Oct 06, 2021 283.43 285.74 279.98 285.56 2,125,574 -1.72(-0.60%)
Oct 05, 2021 284.38 289.04 283.82 287.28 1,409,889 +3.07(+1.08%)
Oct 04, 2021 285.97 287.41 281.65 284.21 1,549,777 -3.09(-1.07%)
Oct 01, 2021 285.07 287.96 282.19 287.30 1,656,099 +4.31(+1.52%)
Sep 30, 2021 288.68 289.81 282.92 282.98 2,162,290 -5.56(-1.93%)
Sep 29, 2021 289.05 289.86 287.75 288.54 1,241,843 -0.76(-0.26%)
Sep 28, 2021 294.71 294.71 287.66 289.30 2,361,500 -8.95(-3.00%)
Sep 27, 2021 299.49 301.22 297.54 298.25 1,059,101 -1.01(-0.34%)
Sep 24, 2021 297.30 300.10 296.90 299.26 960,219 -0.11(-0.04%)
Sep 23, 2021 297.93 300.80 297.62 299.37 1,106,145 +4.16(+1.41%)
Sep 22, 2021 295.22 298.33 294.86 295.21 1,383,000 +1.06(+0.36%)
Sep 21, 2021 294.68 295.25 292.31 294.15 1,260,923 +2.65(+0.91%)
Sep 20, 2021 291.11 293.77 288.95 291.50 1,954,464 -6.86(-2.30%)
Sep 17, 2021 298.39 300.24 295.14 298.36 6,751,781 -3.63(-1.20%)
Sep 16, 2021 302.96 303.72 298.94 301.99 1,277,623 -1.40(-0.46%)
Sep 15, 2021 302.37 303.89 300.52 303.38 1,471,113 +2.50(+0.83%)
Sep 14, 2021 304.44 304.59 299.97 300.89 1,170,049 -1.50(-0.50%)
Sep 13, 2021 303.41 304.39 300.15 302.39 1,403,762 +2.95(+0.99%)
Sep 10, 2021 302.05 303.06 299.12 299.44 1,006,849 -2.18(-0.72%)
Sep 09, 2021 301.84 304.33 301.12 301.62 1,255,731 +1.07(+0.36%)
Sep 08, 2021 302.92 304.63 299.35 300.55 1,577,707 -3.91(-1.28%)
Sep 07, 2021 305.07 305.80 301.71 304.45 1,433,505 +2.13(+0.71%)
Sep 03, 2021 303.28 304.98 302.24 302.32 1,193,110 -2.06(-0.68%)
Sep 02, 2021 303.29 304.49 302.68 304.39 925,875 +2.65(+0.88%)
Sep 01, 2021 301.36 303.28 300.05 301.74 1,092,968 -0.68(-0.23%)
Aug 31, 2021 302.94 303.26 301.34 302.42 1,553,038 -0.92(-0.30%)
Aug 30, 2021 303.37 304.05 302.42 303.34 777,641 +0.97(+0.32%)
Aug 27, 2021 301.17 302.80 300.25 302.37 1,320,052 +3.10(+1.03%)
Aug 26, 2021 301.41 301.77 299.18 299.27 915,476 -1.47(-0.49%)
Aug 25, 2021 298.52 301.42 297.99 300.75 833,696 +0.36(+0.12%)
Aug 24, 2021 301.60 302.15 299.83 300.39 716,818 -0.34(-0.11%)
Aug 23, 2021 300.77 302.20 300.72 300.73 1,028,418 -0.98(-0.33%)
Aug 20, 2021 298.84 301.87 298.70 301.71 1,212,164 +2.58(+0.86%)
Aug 19, 2021 296.32 299.87 295.84 299.13 1,458,991 +1.21(+0.41%)
Aug 18, 2021 300.33 302.21 297.72 297.92 1,330,309 -1.55(-0.52%)
Aug 17, 2021 299.52 300.23 295.87 299.47 1,465,253 +0.16(+0.05%)
Aug 16, 2021 297.88 299.65 296.39 299.30 1,396,595 +1.88(+0.63%)
Aug 13, 2021 296.22 297.45 295.42 297.43 849,339 +2.63(+0.89%)
Aug 12, 2021 296.08 296.74 292.99 294.79 816,085 +0.35(+0.12%)
Aug 11, 2021 295.46 295.99 291.92 294.45 1,875,706 +4.34(+1.50%)
Aug 10, 2021 290.28 292.91 289.31 290.10 1,506,668 -1.42(-0.49%)
Aug 09, 2021 294.26 294.33 290.06 291.53 946,920 -2.51(-0.85%)
Aug 06, 2021 293.17 295.01 292.17 294.04 893,501 +1.00(+0.34%)
Aug 05, 2021 295.50 297.03 292.64 293.04 1,650,311 -0.76(-0.26%)
Aug 04, 2021 292.70 295.81 292.70 293.79 1,536,158 +2.59(+0.89%)
Aug 03, 2021 289.06 291.48 288.44 291.20 1,178,597 +2.60(+0.90%)
Aug 02, 2021 296.78 298.19 288.51 288.60 2,005,260 -6.89(-2.33%)
Jul 30, 2021 290.70 296.85 290.31 295.50 2,617,948 +7.63(+2.65%)
Jul 29, 2021 286.20 288.95 285.82 287.86 1,347,188 +2.49(+0.87%)
Jul 28, 2021 286.52 287.15 285.10 285.37 1,106,318 -1.91(-0.67%)
Jul 27, 2021 286.13 289.00 284.20 287.29 1,613,823 +0.37(+0.13%)
Jul 26, 2021 287.94 288.42 285.36 286.92 1,454,694 -0.33(-0.11%)
Jul 23, 2021 285.70 287.45 284.72 287.25 1,147,207 +3.45(+1.22%)
Jul 22, 2021 285.18 285.56 283.14 283.80 951,452 +0.98(+0.35%)
Jul 21, 2021 280.62 283.32 280.25 282.82 1,425,393 +3.68(+1.32%)
Jul 20, 2021 274.22 280.24 273.62 279.13 2,053,027 +5.48(+2.00%)
Jul 19, 2021 274.19 274.39 271.81 273.65 1,787,277 -5.19(-1.86%)
Jul 16, 2021 281.44 281.83 277.96 278.85 1,358,882 -1.90(-0.68%)
Jul 15, 2021 278.03 282.14 277.81 280.75 1,270,104 +0.92(+0.33%)
Jul 14, 2021 279.55 280.82 278.30 279.83 1,150,784 +1.32(+0.47%)
Jul 13, 2021 280.64 281.23 277.66 278.51 1,397,032 -2.69(-0.96%)
Jul 12, 2021 281.04 283.26 280.44 281.20 1,438,527 -0.18(-0.07%)
Jul 09, 2021 279.64 282.45 278.86 281.38 1,462,399 +5.50(+1.99%)
Jul 08, 2021 276.44 276.82 273.69 275.88 1,650,995 -5.33(-1.89%)
Jul 07, 2021 279.05 281.44 278.13 281.21 1,278,081 +3.87(+1.40%)
Jul 06, 2021 280.17 280.62 276.35 277.34 1,339,904 -3.13(-1.12%)
Jul 02, 2021 279.45 281.04 278.34 280.47 1,109,332 +0.88(+0.32%)
Jul 01, 2021 278.48 279.64 277.78 279.59 1,492,547 +1.67(+0.60%)
Jun 30, 2021 277.05 278.66 276.81 277.91 1,609,057 -1.22(-0.44%)
Jun 29, 2021 280.47 281.76 278.50 279.13 1,229,328 +0.65(+0.23%)
Jun 28, 2021 277.79 278.64 276.09 278.48 2,048,592 +4.40(+1.61%)
Jun 25, 2021 274.11 275.78 272.05 274.08 24,354,346 -0.02(-0.01%)
Jun 24, 2021 276.19 276.61 273.80 274.10 3,250,022 +0.36(+0.13%)
Jun 23, 2021 278.52 279.12 273.28 273.74 2,792,027 -5.37(-1.93%)
Jun 22, 2021 279.55 280.20 278.15 279.12 2,503,743 +1.94(+0.70%)
Jun 21, 2021 275.58 277.46 274.34 277.17 2,374,695 +6.07(+2.24%)
Jun 18, 2021 273.13 274.51 271.08 271.11 4,038,647 -5.02(-1.82%)
Jun 17, 2021 277.57 278.26 274.32 276.12 2,494,325 -2.23(-0.80%)
Jun 16, 2021 283.33 283.57 278.14 278.36 2,459,138 -1.30(-0.46%)
Jun 15, 2021 282.34 282.36 277.77 279.65 2,092,505 +0.00(+0.00%)
Jun 14, 2021 279.74 280.27 276.80 279.65 1,549,363 -0.30(-0.11%)
Jun 11, 2021 280.30 281.36 278.73 279.95 1,495,533 +0.86(+0.31%)
Jun 10, 2021 280.85 281.77 278.97 279.10 1,363,779 -0.14(-0.05%)
Jun 09, 2021 281.00 283.10 278.94 279.24 1,790,147 -1.94(-0.69%)
Jun 08, 2021 282.12 282.89 280.09 281.18 1,791,139 +0.88(+0.32%)
Jun 07, 2021 285.91 286.46 279.87 280.30 3,736,062 -7.96(-2.76%)
Jun 04, 2021 288.35 290.06 287.00 288.26 1,417,090 +1.48(+0.52%)
Jun 03, 2021 286.10 287.15 284.60 286.78 1,672,950 -1.50(-0.52%)
Jun 02, 2021 290.61 290.67 287.74 288.28 1,636,984 -1.27(-0.44%)
Jun 01, 2021 292.33 292.85 288.60 289.55 1,515,391 +1.59(+0.55%)
May 28, 2021 289.86 290.25 287.38 287.95 1,493,734 -0.17(-0.06%)
May 27, 2021 288.09 289.02 287.16 288.13 1,785,983 +0.97(+0.34%)
May 26, 2021 288.43 288.90 284.95 287.16 1,473,601 -1.42(-0.49%)
May 25, 2021 289.69 289.96 287.59 288.58 1,388,782 -0.02(-0.01%)
May 24, 2021 288.48 290.32 287.91 288.60 1,104,806 +2.59(+0.90%)
May 21, 2021 287.13 289.32 285.79 286.01 2,007,977 +0.42(+0.15%)
May 20, 2021 285.00 288.17 285.00 285.59 1,328,883 +1.97(+0.70%)
May 19, 2021 282.28 284.02 279.28 283.62 1,965,794 -1.85(-0.65%)
May 18, 2021 288.63 289.11 285.28 285.46 1,363,202 -2.76(-0.96%)
May 17, 2021 289.48 290.45 286.42 288.22 1,193,363 -0.28(-0.10%)
May 14, 2021 286.97 289.14 286.40 288.50 1,263,724 +3.08(+1.08%)
May 13, 2021 282.19 286.22 281.47 285.42 1,639,429 +3.80(+1.35%)
May 12, 2021 282.53 285.24 280.96 281.61 1,853,959 -4.44(-1.55%)
May 11, 2021 284.57 288.28 283.83 286.05 1,706,642 -2.30(-0.80%)
May 10, 2021 289.39 291.09 288.35 288.35 1,770,153 +1.99(+0.70%)
May 07, 2021 285.94 288.25 284.44 286.36 1,966,391 +2.42(+0.85%)
May 06, 2021 282.57 284.03 279.32 283.93 2,644,046 +4.59(+1.64%)
May 05, 2021 277.53 280.45 274.68 279.34 1,842,886 +8.25(+3.04%)
May 04, 2021 272.32 273.85 270.09 271.10 2,402,853 -5.46(-1.97%)
May 03, 2021 275.25 277.40 275.03 276.56 1,017,686 +2.74(+1.00%)
Apr 30, 2021 276.20 276.49 273.39 273.82 2,017,465 -3.35(-1.21%)
Apr 29, 2021 276.23 277.17 273.90 277.17 1,347,072 +2.11(+0.77%)
Apr 28, 2021 276.30 278.34 274.88 275.06 1,426,246 -2.94(-1.06%)
Apr 27, 2021 276.42 278.62 275.54 278.00 1,252,435 +0.66(+0.24%)
Apr 26, 2021 279.75 279.76 276.62 277.34 946,066 -1.99(-0.71%)
Apr 23, 2021 276.24 280.12 275.74 279.33 1,347,377 +2.78(+1.00%)
Apr 22, 2021 278.45 279.54 276.05 276.56 971,513 -3.13(-1.12%)
Apr 21, 2021 275.59 280.19 275.40 279.69 1,228,029 +5.87(+2.14%)
Apr 20, 2021 275.07 275.74 273.67 273.82 1,673,723 -2.50(-0.90%)
Apr 19, 2021 277.79 277.93 274.96 276.32 1,749,163 -1.45(-0.52%)
Apr 16, 2021 276.69 278.41 276.38 277.76 1,361,679 +1.91(+0.69%)
Apr 15, 2021 274.93 276.65 274.55 275.86 1,512,793 +2.80(+1.02%)
Apr 14, 2021 272.86 274.46 272.17 273.06 1,383,568 -1.19(-0.43%)
Apr 13, 2021 273.45 275.68 273.17 274.25 1,611,238 +0.82(+0.30%)
Apr 12, 2021 271.12 274.32 271.12 273.42 1,544,887 +0.60(+0.22%)
Apr 09, 2021 271.85 273.23 269.88 272.82 1,669,320 +2.49(+0.92%)
Apr 08, 2021 271.16 272.19 270.06 270.33 2,091,762 +0.81(+0.30%)
Apr 07, 2021 271.56 272.46 268.65 269.51 3,148,633 -2.64(-0.97%)
Apr 06, 2021 272.53 273.22 270.49 272.16 1,687,003 -1.24(-0.45%)
Apr 05, 2021 270.67 274.91 270.67 273.39 1,461,455 +4.37(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.