Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.23 +0.32 (+2.01%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.186 3.266 3.004 3.098 63,859,576 +0.05(+1.55%)
Mar 30, 2020 3.152 3.152 2.896 3.051 43,939,224 -0.16(-5.03%)
Mar 27, 2020 3.381 3.388 3.031 3.212 63,805,972 -0.21(-6.10%)
Mar 26, 2020 3.388 3.899 3.253 3.421 79,984,448 +0.11(+3.25%)
Mar 25, 2020 3.361 3.596 3.105 3.313 77,202,320 +0.08(+2.50%)
Mar 24, 2020 3.435 3.569 3.226 3.233 52,457,408 +0.01(+0.21%)
Mar 23, 2020 3.408 3.408 3.105 3.226 48,100,000 -0.31(-8.76%)
Mar 20, 2020 3.866 3.926 3.246 3.536 93,953,504 -0.13(-3.67%)
Mar 19, 2020 3.199 3.879 2.829 3.670 92,338,776 +0.60(+19.52%)
Mar 18, 2020 3.219 3.266 2.526 3.071 148,589,760 -0.46(-13.14%)
Mar 17, 2020 3.967 3.994 3.475 3.536 88,824,704 -0.34(-8.70%)
Mar 16, 2020 3.872 4.101 3.711 3.872 77,773,952 -0.66(-14.56%)
Mar 13, 2020 4.755 4.849 4.108 4.532 62,007,084 +0.29(+6.83%)
Mar 12, 2020 4.364 4.472 3.724 4.243 85,363,664 -0.51(-10.64%)
Mar 11, 2020 4.916 5.192 4.681 4.748 81,525,704 -0.39(-7.60%)
Mar 10, 2020 5.731 5.751 4.472 5.139 108,048,672 +0.18(+3.53%)
Mar 09, 2020 4.714 5.785 4.270 4.963 155,409,984 -1.91(-27.82%)
Mar 06, 2020 7.368 7.375 6.856 6.876 68,294,208 -0.70(-9.24%)
Mar 05, 2020 7.671 7.725 7.435 7.577 31,968,232 -0.20(-2.51%)
Mar 04, 2020 7.974 7.981 7.651 7.772 32,220,008 -0.01(-0.09%)
Mar 03, 2020 8.082 8.250 7.698 7.779 43,437,380 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.