Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	123.15	126.43	123.15	125.40	701,214	+3.58(+2.94%)
Mar 30, 2023	122.66	123.89	120.50	121.82	425,741	+1.85(+1.54%)
Mar 29, 2023	118.69	121.19	117.81	119.97	468,280	+3.18(+2.72%)
Mar 28, 2023	115.41	118.14	115.35	116.79	438,828	+1.01(+0.87%)
Mar 27, 2023	114.25	117.58	112.50	115.78	706,451	+4.19(+3.75%)
Mar 24, 2023	112.57	112.57	109.25	111.59	738,452	-4.29(-3.70%)
Mar 23, 2023	115.64	119.97	113.50	115.88	636,172	+0.65(+0.56%)
Mar 22, 2023	121.23	122.20	114.99	115.23	947,126	-5.01(-4.17%)
Mar 21, 2023	115.14	120.69	113.89	120.24	1,075,651	+10.94(+10.01%)
Mar 20, 2023	104.29	111.21	102.91	109.30	1,229,664	+6.36(+6.18%)
Mar 17, 2023	117.01	118.61	101.44	102.94	2,080,904	-14.55(-12.38%)
Mar 16, 2023	115.42	117.94	113.11	117.49	797,580	-0.71(-0.60%)
Mar 15, 2023	122.34	123.27	115.66	118.20	973,109	-9.13(-7.17%)
Mar 14, 2023	121.54	131.99	121.50	127.33	1,385,561	+10.83(+9.30%)
Mar 13, 2023	128.41	128.41	115.81	116.50	2,341,152	-15.63(-11.83%)
Mar 10, 2023	143.44	143.44	131.11	132.13	1,250,724	-11.85(-8.23%)
Mar 09, 2023	149.45	151.95	143.94	143.98	683,208	-6.02(-4.01%)
Mar 08, 2023	147.99	152.50	145.03	150.00	974,519	+2.30(+1.56%)
Mar 07, 2023	148.78	152.00	147.70	147.70	1,205,939	-0.58(-0.39%)
Mar 06, 2023	143.84	148.69	143.44	148.28	1,007,713	+5.35(+3.74%)
Mar 03, 2023	137.85	143.66	136.01	142.93	863,295	+5.89(+4.30%)
Mar 02, 2023	133.23	138.26	133.23	137.04	484,315	+1.72(+1.27%)
Mar 01, 2023	133.17	135.88	132.79	135.32	440,498	+1.82(+1.36%)
Feb 28, 2023	135.53	136.74	132.81	133.50	750,531	-1.64(-1.21%)
Feb 27, 2023	139.63	141.30	134.76	135.14	703,509	-3.73(-2.69%)
Feb 24, 2023	134.32	140.12	129.32	138.87	1,012,984	+7.95(+6.07%)
Feb 23, 2023	131.22	132.56	127.44	130.92	561,651	+2.29(+1.78%)
Feb 22, 2023	125.49	129.63	125.49	128.63	456,723	+2.73(+2.17%)
Feb 21, 2023	130.91	132.32	125.84	125.90	561,435	-6.37(-4.82%)
Feb 17, 2023	133.51	134.75	130.83	132.27	559,993	-0.81(-0.61%)
Feb 16, 2023	135.47	138.54	132.91	133.08	509,107	-4.15(-3.02%)
Feb 15, 2023	133.92	138.21	132.20	137.23	434,443	+3.14(+2.34%)
Feb 14, 2023	130.27	134.97	129.15	134.09	404,566	+2.44(+1.85%)
Feb 13, 2023	136.72	137.34	131.61	131.65	643,386	-5.32(-3.88%)
Feb 10, 2023	134.79	137.61	133.55	136.97	441,106	+2.46(+1.83%)
Feb 09, 2023	136.50	137.20	133.52	134.51	406,262	+0.10(+0.07%)
Feb 08, 2023	138.14	139.96	133.39	134.41	342,119	-3.82(-2.76%)
Feb 07, 2023	136.62	138.50	134.59	138.23	354,438	+1.59(+1.16%)
Feb 06, 2023	137.44	139.48	133.41	136.64	380,668	-1.52(-1.10%)
Feb 03, 2023	137.21	140.88	135.93	138.16	449,935	+0.15(+0.11%)
Feb 02, 2023	139.41	141.57	135.75	138.01	688,185	+0.32(+0.23%)
Feb 01, 2023	132.50	140.00	132.50	137.69	734,015	+3.71(+2.77%)
Jan 31, 2023	125.55	134.40	125.39	133.98	737,575	+8.18(+6.50%)
Jan 30, 2023	126.65	128.63	125.43	125.80	496,745	-2.03(-1.59%)
Jan 27, 2023	127.02	128.82	126.19	127.83	223,104	-0.66(-0.51%)
Jan 26, 2023	127.36	129.03	124.72	128.49	514,177	+3.05(+2.43%)
Jan 25, 2023	126.36	127.14	124.72	125.44	489,925	-2.89(-2.25%)
Jan 24, 2023	131.43	132.26	127.48	128.33	352,564	-2.95(-2.25%)
Jan 23, 2023	127.46	131.51	126.89	131.28	375,884	+4.05(+3.18%)
Jan 20, 2023	127.01	128.74	124.93	127.23	621,429	+1.57(+1.25%)
Jan 19, 2023	130.21	130.21	123.57	125.66	563,131	-3.79(-2.93%)
Jan 18, 2023	131.27	134.95	129.05	129.45	489,247	-0.91(-0.70%)
Jan 17, 2023	133.19	134.74	129.53	130.36	710,502	-2.62(-1.97%)
Jan 13, 2023	133.57	135.27	130.36	132.98	523,663	-0.73(-0.55%)
Jan 12, 2023	128.35	133.91	127.65	133.71	793,523	+6.29(+4.94%)
Jan 11, 2023	129.45	131.24	126.52	127.42	652,487	+0.07(+0.05%)
Jan 10, 2023	122.89	127.78	121.62	127.35	758,353	+4.35(+3.54%)
Jan 09, 2023	123.74	125.00	121.84	123.00	763,807	+1.05(+0.86%)
Jan 06, 2023	118.77	121.98	117.25	121.95	782,658	+4.61(+3.93%)
Jan 05, 2023	118.98	120.00	117.00	117.34	751,563	-1.85(-1.55%)
Jan 04, 2023	118.51	119.71	114.36	119.19	1,453,764	+4.26(+3.71%)
Jan 03, 2023	114.86	117.01	111.78	114.93	585,890	-0.30(-0.26%)
Dec 30, 2022	112.51	116.06	112.51	115.23	673,191	+2.05(+1.81%)
Dec 29, 2022	110.67	113.85	109.01	113.18	422,425	+4.14(+3.80%)
Dec 28, 2022	111.75	113.31	108.86	109.04	598,163	-2.61(-2.34%)
Dec 27, 2022	112.43	113.53	109.83	111.65	609,841	-1.06(-0.94%)
Dec 23, 2022	112.77	114.50	111.06	112.71	1,745,737	+0.63(+0.56%)
Dec 22, 2022	113.95	113.95	107.68	112.08	884,967	-2.69(-2.34%)
Dec 21, 2022	113.23	114.78	111.43	114.77	1,426,735	+2.34(+2.08%)
Dec 20, 2022	112.90	114.91	111.31	112.43	851,162	-0.26(-0.23%)
Dec 19, 2022	118.14	119.26	111.74	112.69	890,115	-3.89(-3.34%)
Dec 16, 2022	114.75	117.27	112.61	116.58	2,031,067	+1.12(+0.97%)
Dec 15, 2022	118.36	120.02	113.94	115.46	1,094,828	-3.84(-3.22%)
Dec 14, 2022	121.85	121.95	118.55	119.30	865,941	-1.26(-1.05%)
Dec 13, 2022	121.00	121.50	116.75	120.56	1,468,960	+1.56(+1.31%)
Dec 12, 2022	118.04	120.09	117.32	119.00	1,719,095	+1.80(+1.54%)
Dec 09, 2022	118.50	121.36	115.57	117.20	7,669,326	-0.97(-0.82%)
Dec 08, 2022	125.50	126.72	112.00	118.17	3,840,058	-16.80(-12.45%)
Dec 07, 2022	133.74	137.15	132.53	134.97	404,968	+0.84(+0.63%)
Dec 06, 2022	135.69	136.96	131.70	134.13	517,153	-2.20(-1.61%)
Dec 05, 2022	139.62	141.62	135.82	136.33	498,733	-4.11(-2.93%)
Dec 02, 2022	136.81	141.54	132.53	140.44	555,253	+3.15(+2.29%)
Dec 01, 2022	143.52	145.11	137.25	137.29	744,083	-5.70(-3.99%)
Nov 30, 2022	138.73	142.99	136.31	142.99	974,425	+6.59(+4.83%)
Nov 29, 2022	134.54	139.41	133.60	136.40	722,273	+3.07(+2.30%)
Nov 28, 2022	133.69	140.00	132.30	133.33	639,286	-1.95(-1.44%)
Nov 25, 2022	131.24	137.14	131.23	135.28	389,044	+3.61(+2.74%)
Nov 23, 2022	133.28	135.57	130.52	131.67	611,104	-0.89(-0.67%)
Nov 22, 2022	126.87	132.95	124.49	132.56	1,191,744	+3.43(+2.66%)
Nov 21, 2022	126.23	130.35	124.58	129.13	900,943	+2.81(+2.22%)
Nov 18, 2022	121.68	126.39	118.01	126.32	1,244,705	+3.79(+3.09%)
Nov 17, 2022	123.32	126.91	120.81	122.53	1,133,562	-2.75(-2.20%)
Nov 16, 2022	125.72	128.45	124.21	125.28	1,068,511	-1.21(-0.96%)
Nov 15, 2022	136.31	136.44	125.62	126.49	1,498,464	-4.51(-3.44%)
Nov 14, 2022	136.51	137.46	125.40	131.00	1,975,110	-8.44(-6.05%)
Nov 11, 2022	145.74	150.42	139.43	139.44	1,721,273	-2.55(-1.80%)
Nov 10, 2022	161.33	162.00	124.28	141.99	4,375,229	-12.32(-7.98%)
Nov 09, 2022	203.61	205.14	152.57	154.31	3,334,711	-85.16(-35.56%)
Nov 08, 2022	236.71	242.59	231.39	239.47	263,974	+3.95(+1.68%)
Nov 07, 2022	232.66	237.49	228.70	235.52	286,589	+4.96(+2.15%)
Nov 04, 2022	237.82	240.97	223.87	230.56	467,998	-1.72(-0.74%)
Nov 03, 2022	218.35	236.74	216.06	232.28	633,869	+13.34(+6.09%)
Nov 02, 2022	229.27	230.84	216.94	218.94	332,955	-10.21(-4.46%)
Nov 01, 2022	228.04	231.08	219.19	229.15	425,337	+6.27(+2.81%)
Oct 31, 2022	216.32	226.87	213.41	222.88	1,031,787	+10.22(+4.81%)
Oct 28, 2022	202.00	213.43	186.52	212.66	833,772	+8.50(+4.16%)
Oct 27, 2022	206.00	209.04	202.56	204.16	707,887	-1.64(-0.80%)
Oct 26, 2022	206.48	207.05	201.52	205.80	338,748	+0.91(+0.44%)
Oct 25, 2022	200.98	209.43	200.98	204.89	320,591	+2.78(+1.38%)
Oct 24, 2022	201.44	204.26	198.82	202.11	331,833	-0.49(-0.24%)
Oct 21, 2022	198.65	204.78	192.97	202.60	265,227	+5.66(+2.87%)
Oct 20, 2022	196.03	203.03	194.00	196.94	314,866	+1.90(+0.97%)
Oct 19, 2022	199.05	199.05	189.50	195.04	386,681	+1.12(+0.58%)
Oct 18, 2022	197.48	202.03	189.19	193.92	427,585	+1.49(+0.77%)
Oct 17, 2022	188.25	196.10	187.95	192.43	271,123	+9.25(+5.05%)
Oct 14, 2022	199.58	200.19	182.81	183.18	292,085	-15.58(-7.84%)
Oct 13, 2022	190.66	199.88	188.30	198.76	300,450	+2.99(+1.53%)
Oct 12, 2022	196.93	197.25	191.84	195.77	278,033	-2.51(-1.27%)
Oct 11, 2022	196.56	204.48	194.13	198.28	358,510	+0.64(+0.32%)
Oct 10, 2022	196.88	198.42	193.95	197.64	154,002	+0.87(+0.44%)
Oct 07, 2022	200.19	201.51	195.33	196.77	224,695	-6.06(-2.99%)
Oct 06, 2022	200.14	204.95	199.74	202.83	192,676	+1.85(+0.92%)
Oct 05, 2022	198.11	202.86	198.00	200.98	291,810	-0.15(-0.07%)
Oct 04, 2022	196.78	201.57	195.75	201.13	264,343	+8.42(+4.37%)
Oct 03, 2022	187.99	194.03	185.63	192.71	266,915	+8.36(+4.53%)
Sep 30, 2022	182.00	192.06	182.00	184.35	380,705	+1.02(+0.56%)
Sep 29, 2022	184.58	185.05	178.35	183.33	426,128	-4.51(-2.40%)
Sep 28, 2022	180.27	189.39	177.43	187.84	378,853	+8.49(+4.73%)
Sep 27, 2022	180.16	184.00	177.21	179.35	324,739	+2.45(+1.38%)
Sep 26, 2022	174.37	180.13	172.52	176.90	341,345	+0.83(+0.47%)
Sep 23, 2022	186.73	186.73	174.38	176.07	574,565	-13.61(-7.18%)
Sep 22, 2022	196.46	197.25	187.35	189.68	380,891	-8.14(-4.11%)
Sep 21, 2022	197.63	204.54	195.92	197.82	250,381	+2.15(+1.10%)
Sep 20, 2022	205.04	205.05	194.55	195.67	266,884	-9.98(-4.85%)
Sep 19, 2022	197.94	205.85	197.77	205.65	248,647	+4.31(+2.14%)
Sep 16, 2022	204.05	208.29	198.70	201.34	618,375	-7.40(-3.55%)
Sep 15, 2022	218.59	218.95	206.91	208.74	680,234	+2.38(+1.15%)
Sep 14, 2022	196.68	207.30	194.62	206.36	360,548	+10.10(+5.15%)
Sep 13, 2022	193.99	200.00	193.27	196.26	198,056	-4.51(-2.25%)
Sep 12, 2022	203.00	203.72	198.41	200.77	316,468	-0.01(-0.00%)
Sep 09, 2022	201.70	203.42	197.35	200.78	252,626	+0.30(+0.15%)
Sep 08, 2022	192.62	200.72	192.08	200.48	363,831	+4.27(+2.18%)
Sep 07, 2022	183.94	196.75	183.94	196.21	504,826	+10.21(+5.49%)
Sep 06, 2022	183.82	186.52	179.91	186.00	238,591	+3.55(+1.95%)
Sep 02, 2022	187.43	190.34	180.52	182.45	260,880	-2.49(-1.35%)
Sep 01, 2022	191.29	191.29	182.96	184.94	346,629	-8.92(-4.60%)
Aug 31, 2022	191.22	195.38	189.19	193.86	216,622	+1.91(+1.00%)
Aug 30, 2022	196.41	197.37	189.70	191.95	248,562	-2.64(-1.36%)
Aug 29, 2022	193.56	197.37	191.00	194.59	237,585	-0.76(-0.39%)
Aug 26, 2022	203.29	205.00	194.52	195.35	239,465	-7.95(-3.91%)
Aug 25, 2022	205.83	207.35	199.96	203.30	337,836	+0.35(+0.17%)
Aug 24, 2022	200.00	204.80	199.31	202.95	191,767	+2.95(+1.47%)
Aug 23, 2022	195.71	202.62	195.71	200.00	316,101	+6.89(+3.57%)
Aug 22, 2022	191.05	193.44	189.75	193.11	254,836	-3.12(-1.59%)
Aug 19, 2022	196.45	196.75	191.10	196.23	354,406	-1.52(-0.77%)
Aug 18, 2022	196.59	200.02	193.48	197.75	361,399	+1.88(+0.96%)
Aug 17, 2022	204.97	205.74	195.81	195.87	433,971	-12.27(-5.90%)
Aug 16, 2022	204.50	208.20	200.58	208.14	366,461	+3.14(+1.53%)
Aug 15, 2022	201.28	206.03	199.52	205.00	271,803	+2.39(+1.18%)
Aug 12, 2022	203.00	204.88	199.42	202.61	620,137	-0.70(-0.34%)
Aug 11, 2022	211.54	214.14	202.90	203.31	434,185	-6.55(-3.12%)
Aug 10, 2022	205.52	211.45	203.05	209.86	421,084	+9.18(+4.57%)
Aug 09, 2022	202.71	204.56	199.21	200.68	313,716	-2.52(-1.24%)
Aug 08, 2022	203.02	206.92	202.20	203.20	362,453	+1.28(+0.63%)
Aug 05, 2022	193.01	204.97	193.01	201.92	446,230	+6.19(+3.16%)
Aug 04, 2022	190.00	199.86	189.72	195.73	411,239	+6.73(+3.56%)
Aug 03, 2022	192.87	192.87	186.46	189.00	354,487	-4.07(-2.11%)
Aug 02, 2022	191.38	198.25	187.01	193.07	475,067	+3.21(+1.69%)
Aug 01, 2022	196.54	196.54	186.15	189.86	632,687	-5.23(-2.68%)
Jul 29, 2022	178.94	199.17	175.62	195.09	879,775	+15.89(+8.87%)
Jul 28, 2022	176.57	182.79	175.21	179.20	396,212	+9.83(+5.80%)
Jul 27, 2022	168.48	170.10	164.32	169.37	319,008	+2.79(+1.67%)
Jul 26, 2022	166.48	167.50	162.40	166.58	234,759	+0.11(+0.07%)
Jul 25, 2022	163.56	166.69	159.01	166.47	255,806	+3.39(+2.08%)
Jul 22, 2022	167.54	167.78	161.18	163.08	251,711	-4.43(-2.64%)
Jul 21, 2022	160.75	168.17	160.75	167.51	658,104	+4.53(+2.78%)
Jul 20, 2022	155.68	164.31	153.70	162.98	565,272	+7.00(+4.49%)
Jul 19, 2022	148.33	156.19	147.78	155.98	334,358	+9.17(+6.25%)
Jul 18, 2022	152.44	156.33	146.53	146.81	610,870	-1.70(-1.14%)
Jul 15, 2022	151.78	151.78	145.00	148.51	467,000	-0.86(-0.58%)
Jul 14, 2022	155.70	157.46	145.70	149.37	400,394	-11.14(-6.94%)
Jul 13, 2022	156.46	163.54	154.90	160.51	252,084	+1.49(+0.94%)
Jul 12, 2022	162.59	163.50	157.92	159.02	314,867	-4.99(-3.04%)
Jul 11, 2022	167.35	167.35	163.90	164.01	268,495	-5.54(-3.27%)
Jul 08, 2022	161.68	169.85	159.67	169.55	344,948	+7.72(+4.77%)
Jul 07, 2022	157.00	163.87	156.54	161.83	411,582	+8.53(+5.56%)
Jul 06, 2022	156.68	159.04	150.51	153.30	296,159	-4.12(-2.62%)
Jul 05, 2022	154.46	157.57	148.53	157.42	454,256	-0.14(-0.09%)
Jul 01, 2022	165.41	166.87	150.57	157.56	574,518	-9.82(-5.87%)
Jun 30, 2022	156.40	167.97	156.40	167.38	523,019	+7.33(+4.58%)
Jun 29, 2022	163.60	163.60	157.23	160.05	205,280	-2.26(-1.39%)
Jun 28, 2022	169.12	171.15	161.63	162.31	253,392	-3.82(-2.30%)
Jun 27, 2022	167.23	167.87	161.03	166.13	344,303	+1.95(+1.19%)
Jun 24, 2022	153.00	164.79	152.39	164.18	944,727	+12.86(+8.50%)
Jun 23, 2022	159.41	161.25	149.58	151.32	878,405	-5.93(-3.77%)
Jun 22, 2022	161.20	162.78	155.00	157.25	410,526	-4.99(-3.08%)
Jun 21, 2022	164.91	167.79	162.04	162.24	310,650	-0.26(-0.16%)
Jun 17, 2022	162.50	165.33	159.62	162.50	734,155	+3.59(+2.26%)
Jun 16, 2022	162.30	165.00	157.43	158.91	334,125	-7.02(-4.23%)
Jun 15, 2022	165.39	166.86	161.15	165.93	310,725	+2.35(+1.44%)
Jun 14, 2022	164.26	167.20	160.44	163.58	360,013	+0.31(+0.19%)
Jun 13, 2022	171.13	171.77	161.91	163.27	303,915	-14.50(-8.16%)
Jun 10, 2022	178.26	181.92	171.01	177.77	483,406	-0.56(-0.31%)
Jun 09, 2022	184.31	186.97	177.60	178.33	360,655	-8.13(-4.36%)
Jun 08, 2022	186.08	192.93	185.81	186.46	259,037	-5.31(-2.77%)
Jun 07, 2022	184.90	192.00	183.73	191.77	241,074	+3.89(+2.07%)
Jun 06, 2022	188.48	191.44	184.61	187.88	296,084	+3.31(+1.79%)
Jun 03, 2022	181.55	187.44	181.55	184.57	258,816	+0.63(+0.34%)
Jun 02, 2022	177.54	184.68	177.54	183.94	290,202	+6.36(+3.58%)
Jun 01, 2022	177.76	179.78	173.94	177.58	303,661	+1.70(+0.97%)
May 31, 2022	184.95	184.95	173.82	175.88	495,901	-8.69(-4.71%)
May 27, 2022	178.82	184.64	176.67	184.57	512,839	+7.04(+3.97%)
May 26, 2022	177.15	181.86	174.54	177.53	320,544	+2.55(+1.46%)
May 25, 2022	174.13	175.87	170.71	174.98	342,841	-0.22(-0.13%)
May 24, 2022	173.58	175.56	168.83	175.20	394,258	-2.27(-1.28%)
May 23, 2022	173.08	179.57	172.00	177.47	312,090	+5.94(+3.46%)
May 20, 2022	174.23	174.23	166.52	171.53	312,483	-0.85(-0.49%)
May 19, 2022	168.44	176.62	168.44	172.38	353,724	+1.21(+0.71%)
May 18, 2022	176.78	178.62	169.42	171.17	320,946	-6.80(-3.82%)
May 17, 2022	173.25	178.06	169.49	177.97	365,056	+11.76(+7.08%)
May 16, 2022	166.55	169.02	164.46	166.21	211,346	-2.18(-1.29%)
May 13, 2022	163.70	169.84	163.70	168.39	389,114	+7.38(+4.58%)
May 12, 2022	159.16	163.38	156.74	161.01	409,117	+0.55(+0.34%)
May 11, 2022	165.36	170.03	160.21	160.46	352,066	-5.15(-3.11%)
May 10, 2022	164.90	167.22	158.66	165.61	425,918	+2.96(+1.82%)
May 09, 2022	165.28	167.81	161.31	162.65	561,971	-6.42(-3.80%)
May 06, 2022	180.19	180.19	167.51	169.07	644,352	-10.14(-5.66%)
May 05, 2022	183.08	190.18	176.26	179.21	654,802	-6.58(-3.54%)
May 04, 2022	174.44	186.81	172.68	185.79	649,795	+12.17(+7.01%)
May 03, 2022	166.57	175.39	166.43	173.62	559,354	+5.10(+3.03%)
May 02, 2022	168.62	169.77	161.43	168.52	702,334	-0.30(-0.18%)
Apr 29, 2022	159.92	172.99	157.92	168.82	1,158,525	+13.49(+8.68%)
Apr 28, 2022	152.23	158.41	150.66	155.33	497,188	+3.37(+2.22%)
Apr 27, 2022	153.08	155.85	150.03	151.96	392,839	-0.52(-0.34%)
Apr 26, 2022	157.00	157.82	151.70	152.48	256,010	-5.23(-3.32%)
Apr 25, 2022	154.18	157.96	152.11	157.71	388,824	+1.04(+0.66%)
Apr 22, 2022	158.62	162.93	155.20	156.67	387,800	-2.52(-1.58%)
Apr 21, 2022	173.91	175.40	158.58	159.19	578,681	-12.92(-7.51%)
Apr 20, 2022	180.65	182.03	171.73	172.11	450,533	-6.92(-3.87%)
Apr 19, 2022	181.84	184.79	176.91	179.03	360,265	-4.22(-2.30%)
Apr 18, 2022	179.87	184.14	179.71	183.25	485,732	+4.23(+2.36%)
Apr 14, 2022	177.82	179.69	175.13	179.02	340,182	+1.64(+0.92%)
Apr 13, 2022	174.88	177.74	173.91	177.38	212,040	+2.53(+1.45%)
Apr 12, 2022	176.29	180.99	174.59	174.85	522,449	+1.70(+0.98%)
Apr 11, 2022	172.91	174.78	171.26	173.15	538,100	-0.99(-0.57%)
Apr 08, 2022	172.00	174.37	169.32	174.14	466,936	+3.34(+1.96%)
Apr 07, 2022	174.52	175.39	167.84	170.80	547,395	-4.93(-2.81%)
Apr 06, 2022	175.67	179.30	173.49	175.73	531,592	-3.09(-1.73%)
Apr 05, 2022	180.04	181.70	174.77	178.82	454,773	-0.91(-0.51%)
Apr 04, 2022	173.85	179.77	171.58	179.73	550,141	+5.17(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chart Industries IN (NY: GTLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Chart Industries IN (NY: GTLS )

Historical Prices

Sections

Services