Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.307 7.561 7.307 7.403 189,304 +0.11(+1.44%)
Mar 30, 2016 7.202 7.368 7.105 7.298 137,898 +0.18(+2.46%)
Mar 29, 2016 7.070 7.158 6.764 7.123 257,744 +0.01(+0.12%)
Mar 28, 2016 7.026 7.123 6.930 7.114 197,798 +0.09(+1.25%)
Mar 24, 2016 6.886 7.026 7.026 7.026 336,487 +0.05(+0.75%)
Mar 23, 2016 7.237 7.298 6.851 6.974 268,929 -0.32(-4.44%)
Mar 22, 2016 7.412 7.517 7.219 7.298 181,837 -0.18(-2.34%)
Mar 21, 2016 7.675 7.675 7.403 7.473 184,841 -0.25(-3.18%)
Mar 18, 2016 7.964 8.253 7.505 7.719 425,556 -0.16(-2.00%)
Mar 17, 2016 7.552 7.951 7.535 7.876 172,645 +0.35(+4.66%)
Mar 16, 2016 7.368 7.754 7.359 7.526 297,606 +0.15(+2.02%)
Mar 15, 2016 7.429 7.508 7.245 7.377 156,355 -0.05(-0.71%)
Mar 14, 2016 7.491 7.578 7.288 7.429 146,868 -0.11(-1.40%)
Mar 11, 2016 7.500 7.701 7.429 7.535 138,763 +0.11(+1.42%)
Mar 10, 2016 7.491 7.640 7.237 7.429 165,319 -0.04(-0.59%)
Mar 09, 2016 7.280 7.596 7.210 7.473 253,509 +0.25(+3.39%)
Mar 08, 2016 7.762 7.762 7.193 7.228 320,999 -0.60(-7.72%)
Mar 07, 2016 7.745 8.069 7.719 7.832 204,520 +0.07(+0.90%)
Mar 04, 2016 7.692 7.973 7.613 7.762 202,218 +0.17(+2.19%)
Mar 03, 2016 7.254 7.710 7.254 7.596 352,219 +0.40(+5.60%)
Mar 02, 2016 7.184 7.394 7.175 7.193 657,388 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.