Indicators

Evertec Inc (NY: EVTC )

38.43 +0.21 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.57	40.62	39.57	39.85	566,979	+0.28(+0.71%)
Mar 27, 2024	38.63	39.63	38.63	39.57	319,550	+1.24(+3.23%)
Mar 26, 2024	38.33	38.57	37.98	38.33	282,405	+0.31(+0.81%)
Mar 25, 2024	37.68	38.37	37.68	38.02	271,880	+0.41(+1.09%)
Mar 22, 2024	38.29	38.29	37.60	37.61	272,514	-0.52(-1.36%)
Mar 21, 2024	37.88	38.40	37.88	38.13	314,682	+0.27(+0.71%)
Mar 20, 2024	37.24	37.95	37.18	37.86	269,033	+0.42(+1.12%)
Mar 19, 2024	37.46	37.92	37.42	37.44	327,426	-0.06(-0.16%)
Mar 18, 2024	37.47	38.06	37.38	37.50	302,856	-0.07(-0.19%)
Mar 15, 2024	37.13	37.77	37.13	37.57	925,467	+0.17(+0.45%)
Mar 14, 2024	37.61	37.66	36.92	37.40	363,347	-0.40(-1.06%)
Mar 13, 2024	37.66	38.48	37.66	37.80	522,623	-0.10(-0.26%)
Mar 12, 2024	37.05	38.28	37.05	37.90	372,790	+0.58(+1.55%)
Mar 11, 2024	37.31	37.53	37.03	37.32	379,451	-0.25(-0.66%)
Mar 08, 2024	36.96	37.59	36.76	37.57	449,617	+0.81(+2.20%)
Mar 07, 2024	37.69	38.00	36.73	36.76	571,119	-0.86(-2.28%)
Mar 06, 2024	37.92	38.45	37.43	37.62	420,876	+0.75(+2.03%)
Mar 05, 2024	36.74	37.03	36.56	36.87	371,103	-0.19(-0.51%)
Mar 04, 2024	37.95	37.95	36.18	37.06	537,702	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.