Indicators

USA Compression Partners LP (NY: USAC )

24.35 +0.36 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.250	6.390	6.224	6.390	425,805	+0.11(+1.78%)
Mar 27, 2013	6.157	6.281	6.125	6.278	242,112	+0.06(+0.92%)
Mar 26, 2013	6.119	6.230	6.103	6.221	206,920	+0.09(+1.41%)
Mar 25, 2013	6.119	6.140	6.071	6.134	196,660	+0.00(+0.00%)
Mar 22, 2013	6.144	6.182	6.050	6.134	138,282	+0.02(+0.37%)
Mar 21, 2013	6.071	6.125	6.023	6.112	208,109	-0.02(-0.26%)
Mar 20, 2013	6.128	6.154	5.965	6.128	552,401	-0.01(-0.10%)
Mar 19, 2013	6.234	6.237	6.134	6.134	475,488	-0.10(-1.64%)
Mar 18, 2013	6.294	6.294	6.150	6.237	448,722	-0.08(-1.21%)
Mar 15, 2013	6.221	6.333	6.201	6.313	325,650	+0.05(+0.76%)
Mar 14, 2013	6.278	6.342	6.214	6.265	358,745	-0.01(-0.20%)
Mar 13, 2013	6.214	6.310	6.173	6.278	250,108	+0.04(+0.67%)
Mar 12, 2013	6.234	6.310	6.166	6.237	344,548	-0.03(-0.41%)
Mar 11, 2013	6.163	6.278	6.083	6.262	405,198	+0.09(+1.50%)
Mar 08, 2013	6.016	6.195	6.016	6.170	671,611	+0.05(+0.78%)
Mar 07, 2013	6.071	6.134	6.013	6.122	171,346	+0.04(+0.58%)
Mar 06, 2013	6.122	6.150	5.949	6.087	563,252	-0.05(-0.78%)
Mar 05, 2013	6.064	6.166	6.061	6.134	592,260	+0.07(+1.21%)
Mar 04, 2013	5.997	6.071	5.943	6.061	412,541	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.