Indicators

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.04	12.98	12.95	12.96	148,904	-0.07(-0.53%)
Mar 27, 2024	13.10	13.13	13.01	13.03	85,307	-0.03(-0.20%)
Mar 26, 2024	13.05	13.09	12.98	13.05	84,766	+0.06(+0.45%)
Mar 25, 2024	12.92	13.09	12.89	12.99	88,995	+0.08(+0.61%)
Mar 22, 2024	12.97	13.01	12.84	12.92	84,582	-0.05(-0.38%)
Mar 21, 2024	13.10	13.17	12.81	12.96	176,520	-0.12(-0.90%)
Mar 20, 2024	12.91	13.09	12.81	13.08	151,571	+0.21(+1.60%)
Mar 19, 2024	12.84	12.93	12.80	12.88	92,211	+0.08(+0.61%)
Mar 18, 2024	12.80	12.87	12.78	12.80	108,178	-0.03(-0.23%)
Mar 15, 2024	12.74	12.87	12.62	12.83	170,587	+0.15(+1.16%)
Mar 14, 2024	12.77	12.83	12.60	12.68	110,636	-0.14(-1.07%)
Mar 13, 2024	12.77	12.84	12.76	12.82	79,721	+0.12(+0.93%)
Mar 12, 2024	12.81	12.89	12.68	12.70	126,228	-0.10(-0.77%)
Mar 11, 2024	12.76	12.80	12.72	12.80	77,010	+0.06(+0.46%)
Mar 08, 2024	12.69	12.80	12.63	12.74	174,441	+0.11(+0.85%)
Mar 07, 2024	12.50	12.65	12.50	12.63	124,056	+0.10(+0.78%)
Mar 06, 2024	12.61	12.79	12.50	12.53	145,343	-0.19(-1.47%)
Mar 05, 2024	12.55	12.73	12.50	12.72	127,195	+0.22(+1.73%)
Mar 04, 2024	12.55	12.62	12.47	12.50	109,487	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.