Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.000	6.184	5.802	6.099	21,318,022	+0.20(+3.47%)
Mar 30, 2009	5.894	6.158	5.769	5.894	21,043,670	-0.31(-4.99%)
Mar 26, 2009	6.428	6.428	6.164	6.204	20,810,770	-0.07(-1.16%)
Mar 25, 2009	6.138	6.402	5.993	6.277	28,879,666	+0.17(+2.81%)
Mar 24, 2009	5.848	6.191	5.775	6.105	22,823,552	-0.02(-0.32%)
Mar 23, 2009	6.197	6.263	6.059	6.125	25,134,964	-0.01(-0.11%)
Mar 20, 2009	6.026	6.217	5.940	6.132	32,980,938	-0.09(-1.48%)
Mar 19, 2009	6.158	6.310	6.033	6.224	43,986,668	+0.38(+6.43%)
Mar 18, 2009	5.110	5.855	4.978	5.848	41,542,580	+0.64(+12.28%)
Mar 17, 2009	5.248	5.307	5.090	5.208	16,789,600	-0.12(-2.23%)
Mar 16, 2009	5.294	5.413	5.162	5.327	13,417,655	-0.09(-1.58%)
Mar 13, 2009	5.617	5.637	5.340	5.413	0	-0.09(-1.56%)
Mar 12, 2009	5.499	5.624	5.373	5.499	20,321,516	+0.15(+2.84%)
Mar 11, 2009	5.057	5.459	5.004	5.347	29,025,916	+0.37(+7.42%)
Mar 10, 2009	5.426	5.459	4.793	4.978	35,842,264	-0.53(-9.58%)
Mar 09, 2009	5.677	5.710	5.380	5.505	17,559,694	-0.23(-4.02%)
Mar 06, 2009	5.934	6.013	5.624	5.736	0	-0.03(-0.46%)
Mar 05, 2009	5.446	5.822	5.334	5.762	38,848,980	+0.51(+9.66%)
Mar 04, 2009	5.532	5.538	5.116	5.255	22,189,460	+0.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.