Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.49	33.06	32.43	33.02	916,460	+0.61(+1.88%)
Mar 27, 2013	32.29	32.47	32.04	32.41	691,985	+0.01(+0.03%)
Mar 26, 2013	32.76	32.81	31.84	32.40	1,619,565	-0.34(-1.02%)
Mar 25, 2013	32.64	33.05	32.30	32.74	1,076,764	+0.38(+1.17%)
Mar 22, 2013	32.25	32.53	32.07	32.36	676,923	+0.34(+1.07%)
Mar 21, 2013	33.66	33.66	31.94	32.01	1,727,670	-1.22(-3.66%)
Mar 20, 2013	32.41	33.33	32.37	33.23	1,473,439	+1.15(+3.57%)
Mar 19, 2013	32.17	32.31	31.53	32.09	1,194,580	+0.10(+0.30%)
Mar 18, 2013	31.63	32.26	31.50	31.99	1,191,218	-0.08(-0.25%)
Mar 15, 2013	32.08	32.25	31.79	32.07	2,134,807	+0.02(+0.06%)
Mar 14, 2013	31.79	32.06	31.62	32.05	925,375	+0.33(+1.03%)
Mar 13, 2013	31.39	31.76	31.25	31.72	1,221,972	+0.33(+1.04%)
Mar 12, 2013	31.64	31.71	31.13	31.40	1,207,359	-0.23(-0.73%)
Mar 11, 2013	31.81	31.91	31.37	31.63	1,190,660	-0.15(-0.47%)
Mar 08, 2013	31.87	32.06	31.55	31.78	711,532	+0.15(+0.47%)
Mar 07, 2013	31.73	31.74	31.22	31.63	1,299,633	-0.17(-0.53%)
Mar 06, 2013	31.30	31.84	31.26	31.79	1,965,296	+0.50(+1.61%)
Mar 05, 2013	30.88	31.29	30.80	31.29	1,072,158	+0.49(+1.58%)
Mar 04, 2013	30.15	30.86	30.06	30.81	982,345	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.