Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.741 7.763 7.715 7.745 52,599 +0.02(+0.28%)
Mar 29, 2007 7.745 7.784 7.719 7.723 61,328 -0.03(-0.39%)
Mar 28, 2007 7.702 7.802 7.702 7.754 71,894 +0.04(+0.51%)
Mar 27, 2007 7.715 7.723 7.680 7.715 88,661 +0.03(+0.40%)
Mar 26, 2007 7.693 7.728 7.671 7.684 123,575 -0.02(-0.28%)
Mar 23, 2007 7.710 7.728 7.675 7.706 110,712 +0.02(+0.28%)
Mar 22, 2007 7.728 7.754 7.684 7.684 86,364 +0.00(+0.00%)
Mar 21, 2007 7.641 7.702 7.641 7.684 129,777 +0.04(+0.51%)
Mar 20, 2007 7.671 7.684 7.645 7.645 66,840 -0.03(-0.40%)
Mar 19, 2007 7.667 7.702 7.645 7.675 147,004 +0.00(+0.00%)
Mar 16, 2007 7.667 7.697 7.632 7.675 117,603 +0.01(+0.11%)
Mar 15, 2007 7.732 7.732 7.667 7.667 101,984 -0.04(-0.56%)
Mar 14, 2007 7.649 7.749 7.641 7.710 83,378 +0.06(+0.80%)
Mar 13, 2007 7.736 7.715 7.641 7.649 124,953 -0.09(-1.13%)
Mar 12, 2007 7.697 7.749 7.667 7.736 152,516 +0.06(+0.79%)
Mar 09, 2007 7.693 7.702 7.641 7.675 135,519 +0.01(+0.11%)
Mar 08, 2007 7.667 7.697 7.649 7.667 81,081 +0.03(+0.34%)
Mar 07, 2007 7.606 7.671 7.606 7.641 158,259 +0.00(+0.00%)
Mar 06, 2007 7.697 7.706 7.641 7.641 110,023 -0.01(-0.17%)
Mar 05, 2007 7.667 7.706 7.632 7.654 68,908 -0.03(-0.40%)
Mar 02, 2007 7.675 7.706 7.632 7.684 131,155 +0.03(+0.46%)
Mar 01, 2007 7.662 7.680 7.628 7.649 119,670 +0.00(+0.06%)
Feb 28, 2007 7.641 7.675 7.584 7.645 126,101 +0.00(+0.06%)
Feb 27, 2007 7.684 7.693 7.641 7.641 137,816 -0.04(-0.57%)
Feb 26, 2007 7.641 7.706 7.641 7.684 85,216 +0.04(+0.57%)
Feb 23, 2007 7.675 7.732 7.641 7.641 201,671 -0.03(-0.45%)
Feb 22, 2007 7.684 7.706 7.667 7.675 159,866 -0.03(-0.40%)
Feb 21, 2007 7.732 7.771 7.697 7.706 112,549 -0.07(-0.95%)
Feb 20, 2007 7.723 7.780 7.710 7.780 203,049 +0.03(+0.45%)
Feb 16, 2007 7.767 7.819 7.736 7.745 118,981 -0.02(-0.28%)
Feb 15, 2007 7.802 7.828 7.767 7.767 76,258 -0.04(-0.56%)
Feb 14, 2007 7.810 7.823 7.745 7.810 119,211 +0.06(+0.79%)
Feb 13, 2007 7.689 7.967 7.689 7.749 263,458 +0.00(+0.00%)
Feb 12, 2007 7.767 7.789 7.728 7.749 82,000 +0.01(+0.17%)
Feb 09, 2007 7.749 7.828 7.715 7.736 83,378 -0.01(-0.17%)
Feb 08, 2007 7.767 7.784 7.736 7.749 76,717 -0.02(-0.22%)
Feb 07, 2007 7.771 7.815 7.758 7.767 104,051 -0.02(-0.28%)
Feb 06, 2007 7.723 7.806 7.723 7.789 107,496 +0.04(+0.51%)
Feb 05, 2007 7.763 7.780 7.732 7.749 141,950 -0.02(-0.22%)
Feb 02, 2007 7.793 7.815 7.741 7.767 149,760 -0.03(-0.34%)
Feb 01, 2007 7.815 7.828 7.749 7.793 152,057 -0.00(-0.06%)
Jan 31, 2007 7.823 7.863 7.793 7.797 151,138 -0.04(-0.56%)
Jan 30, 2007 7.810 7.850 7.793 7.841 110,023 +0.05(+0.61%)
Jan 29, 2007 7.828 7.837 7.758 7.793 111,401 +0.04(+0.51%)
Jan 26, 2007 7.662 7.924 7.662 7.754 293,778 +0.10(+1.25%)
Jan 25, 2007 7.667 7.710 7.658 7.658 121,967 -0.01(-0.17%)
Jan 24, 2007 7.697 7.715 7.667 7.671 144,707 -0.03(-0.34%)
Jan 23, 2007 7.741 7.754 7.697 7.697 101,524 -0.07(-0.95%)
Jan 22, 2007 7.771 7.789 7.741 7.771 87,053 +0.00(+0.00%)
Jan 19, 2007 7.749 7.780 7.723 7.771 131,384 +0.00(+0.00%)
Jan 18, 2007 7.815 7.837 7.758 7.771 122,656 -0.07(-0.83%)
Jan 17, 2007 7.784 7.858 7.780 7.837 62,017 +0.06(+0.73%)
Jan 16, 2007 7.784 7.784 7.745 7.780 138,505 -0.00(-0.06%)
Jan 12, 2007 7.736 7.806 7.736 7.784 61,557 +0.03(+0.45%)
Jan 11, 2007 7.754 7.771 7.728 7.749 104,970 -0.06(-0.72%)
Jan 10, 2007 7.845 7.858 7.780 7.806 111,860 -0.02(-0.22%)
Jan 09, 2007 7.758 7.858 7.706 7.823 103,132 +0.05(+0.67%)
Jan 08, 2007 7.758 7.793 7.736 7.771 116,684 -0.01(-0.11%)
Jan 05, 2007 7.749 7.815 7.732 7.780 71,434 +0.01(+0.11%)
Jan 04, 2007 7.706 7.793 7.697 7.771 129,317 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.