Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 40.38 40.68 40.25 40.64 94,166 +0.65(+1.63%)
Mar 30, 2023 40.15 40.17 39.94 39.99 62,185 +0.23(+0.57%)
Mar 29, 2023 39.81 39.85 39.42 39.77 73,155 +0.47(+1.20%)
Mar 28, 2023 38.78 39.29 38.66 39.29 73,836 +0.32(+0.81%)
Mar 27, 2023 38.74 39.15 38.48 38.98 55,467 +0.72(+1.88%)
Mar 24, 2023 37.58 38.40 36.87 38.26 91,767 +0.29(+0.75%)
Mar 23, 2023 38.10 38.51 37.65 37.97 102,910 +0.07(+0.18%)
Mar 22, 2023 39.01 39.20 37.90 37.90 75,821 -1.05(-2.71%)
Mar 21, 2023 38.48 39.59 38.48 38.96 104,320 +1.31(+3.48%)
Mar 20, 2023 37.85 38.59 37.55 37.65 114,246 +0.15(+0.39%)
Mar 17, 2023 38.37 38.48 37.09 37.50 399,591 -1.10(-2.86%)
Mar 16, 2023 37.96 39.08 37.24 38.60 102,542 +0.01(+0.03%)
Mar 15, 2023 37.70 38.68 37.46 38.59 190,740 -0.29(-0.74%)
Mar 14, 2023 39.30 39.53 38.53 38.88 91,164 +0.79(+2.07%)
Mar 13, 2023 38.74 39.16 38.00 38.09 119,746 -1.61(-4.05%)
Mar 10, 2023 40.82 41.09 39.54 39.70 131,700 -1.45(-3.52%)
Mar 09, 2023 41.61 41.64 41.06 41.15 106,329 -0.37(-0.90%)
Mar 08, 2023 41.13 41.69 41.07 41.52 79,855 +0.44(+1.08%)
Mar 07, 2023 40.98 41.30 40.66 41.08 96,554 +0.03(+0.07%)
Mar 06, 2023 41.62 41.66 40.86 41.05 208,556 -0.66(-1.58%)
Mar 03, 2023 40.80 41.83 40.40 41.71 104,192 +1.05(+2.59%)
Mar 02, 2023 39.66 40.83 39.42 40.65 53,480 +0.53(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.