Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.751 3.769 3.705 3.709 4,520,452 -0.05(-1.32%)
Mar 28, 2003 3.700 3.781 3.700 3.759 2,932,213 +0.05(+1.34%)
Mar 27, 2003 3.643 3.731 3.630 3.709 5,811,628 +0.06(+1.64%)
Mar 26, 2003 3.684 3.684 3.635 3.649 4,958,844 -0.05(-1.24%)
Mar 25, 2003 3.642 3.736 3.642 3.695 4,872,979 +0.06(+1.60%)
Mar 24, 2003 3.688 3.727 3.617 3.637 3,621,268 -0.04(-1.17%)
Mar 21, 2003 3.816 3.816 3.675 3.680 4,781,247 -0.12(-3.11%)
Mar 20, 2003 3.757 3.820 3.732 3.798 4,475,119 +0.04(+1.10%)
Mar 19, 2003 3.776 3.782 3.716 3.757 4,725,781 -0.01(-0.15%)
Mar 18, 2003 3.704 3.764 3.591 3.762 11,135,266 +0.06(+1.57%)
Mar 17, 2003 3.726 3.759 3.682 3.704 6,513,482 -0.01(-0.23%)
Mar 14, 2003 3.784 3.787 3.675 3.713 8,189,719 -0.07(-1.88%)
Mar 13, 2003 3.877 3.877 3.764 3.784 7,196,670 -0.06(-1.59%)
Mar 12, 2003 3.913 3.913 3.790 3.845 6,319,352 -0.07(-1.75%)
Mar 11, 2003 3.970 3.996 3.903 3.913 4,800,980 -0.05(-1.30%)
Mar 10, 2003 3.922 4.015 3.922 3.965 9,855,822 +0.02(+0.57%)
Mar 07, 2003 3.909 3.947 3.895 3.942 3,722,599 +0.02(+0.48%)
Mar 06, 2003 3.875 3.932 3.874 3.924 4,518,852 +0.03(+0.65%)
Mar 05, 2003 3.858 3.898 3.839 3.898 4,371,654 +0.06(+1.66%)
Mar 04, 2003 3.858 3.887 3.834 3.834 5,918,826 +0.00(+0.00%)
Mar 03, 2003 3.872 3.886 3.817 3.834 10,220,616 -0.04(-0.97%)
Feb 28, 2003 3.910 3.958 3.856 3.872 3,950,328 -0.02(-0.48%)
Feb 27, 2003 3.982 3.982 3.853 3.891 5,936,959 -0.06(-1.52%)
Feb 26, 2003 3.924 3.978 3.900 3.951 4,287,922 +0.03(+0.72%)
Feb 25, 2003 3.947 4.015 3.897 3.923 12,828,569 +0.01(+0.38%)
Feb 24, 2003 3.806 3.908 3.804 3.908 10,362,480 +0.10(+2.66%)
Feb 21, 2003 3.769 3.834 3.769 3.806 9,965,687 +0.04(+1.00%)
Feb 20, 2003 3.723 3.796 3.719 3.769 9,374,764 +0.04(+1.11%)
Feb 19, 2003 3.700 3.728 3.681 3.728 2,653,818 +0.03(+0.76%)
Feb 18, 2003 3.653 3.702 3.632 3.699 2,765,816 +0.05(+1.49%)
Feb 14, 2003 3.613 3.645 3.585 3.645 2,738,617 +0.04(+1.12%)
Feb 13, 2003 3.594 3.609 3.545 3.605 3,615,934 +0.03(+0.76%)
Feb 12, 2003 3.684 3.694 3.578 3.578 5,670,831 -0.10(-2.83%)
Feb 11, 2003 3.719 3.748 3.668 3.682 2,302,891 -0.01(-0.38%)
Feb 10, 2003 3.684 3.707 3.658 3.696 2,737,550 +0.03(+0.95%)
Feb 07, 2003 3.709 3.737 3.643 3.661 2,700,218 -0.04(-1.11%)
Feb 06, 2003 3.717 3.752 3.677 3.702 3,675,133 -0.02(-0.63%)
Feb 05, 2003 3.750 3.778 3.716 3.726 6,037,224 -0.01(-0.38%)
Feb 04, 2003 3.627 3.748 3.581 3.740 7,913,990 +0.11(+3.13%)
Feb 03, 2003 3.635 3.656 3.595 3.626 2,769,016 -0.01(-0.21%)
Jan 31, 2003 3.554 3.666 3.528 3.634 3,952,995 +0.08(+2.24%)
Jan 30, 2003 3.609 3.670 3.546 3.554 4,096,459 -0.05(-1.28%)
Jan 29, 2003 3.461 3.638 3.451 3.600 9,715,025 +0.12(+3.53%)
Jan 28, 2003 3.388 3.511 3.388 3.477 7,910,790 +0.10(+3.03%)
Jan 27, 2003 3.472 3.484 3.347 3.375 5,677,764 -0.13(-3.74%)
Jan 24, 2003 3.591 3.593 3.506 3.506 5,766,829 -0.08(-2.35%)
Jan 23, 2003 3.595 3.608 3.541 3.591 4,639,916 +0.00(+0.10%)
Jan 22, 2003 3.591 3.623 3.516 3.587 7,705,994 -0.01(-0.29%)
Jan 21, 2003 3.681 3.681 3.597 3.597 4,372,721 -0.08(-2.24%)
Jan 17, 2003 3.713 3.716 3.663 3.680 3,678,333 -0.03(-0.86%)
Jan 16, 2003 3.727 3.765 3.706 3.712 7,173,737 +0.00(+0.00%)
Jan 15, 2003 3.649 3.721 3.644 3.712 3,939,129 +0.06(+1.70%)
Jan 14, 2003 3.666 3.681 3.641 3.650 5,077,241 +0.02(+0.52%)
Jan 13, 2003 3.688 3.689 3.600 3.631 5,607,365 -0.02(-0.49%)
Jan 10, 2003 3.684 3.689 3.638 3.649 3,422,338 -0.03(-0.94%)
Jan 09, 2003 3.637 3.684 3.626 3.683 4,550,851 +0.06(+1.71%)
Jan 08, 2003 3.634 3.668 3.600 3.622 5,901,227 -0.01(-0.31%)
Jan 07, 2003 3.817 3.817 3.609 3.633 7,583,330 -0.18(-4.79%)
Jan 06, 2003 3.832 3.875 3.807 3.816 4,053,793 -0.02(-0.49%)
Jan 03, 2003 3.867 3.886 3.822 3.834 3,994,061 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.