Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1311 0.1311 0.1208 0.1248 5,780,126 -0.01(-6.52%)
Mar 30, 2023 0.1318 0.1450 0.1305 0.1335 4,768,383 -0.00(-1.77%)
Mar 29, 2023 0.1380 0.1380 0.1275 0.1359 3,163,466 +0.00(+2.95%)
Mar 28, 2023 0.1300 0.1375 0.1240 0.1320 5,302,950 -0.00(-2.22%)
Mar 27, 2023 0.1500 0.1500 0.1301 0.1350 9,376,573 -0.02(-10.60%)
Mar 24, 2023 0.1810 0.1939 0.1409 0.1510 30,214,704 -0.03(-15.36%)
Mar 23, 2023 0.1480 0.1784 0.1395 0.1784 26,635,548 +0.04(+24.49%)
Mar 22, 2023 0.1570 0.1649 0.1401 0.1433 6,380,041 -0.02(-10.44%)
Mar 21, 2023 0.1420 0.1697 0.1330 0.1600 7,482,283 +0.02(+15.11%)
Mar 20, 2023 0.1365 0.1600 0.1270 0.1390 5,822,781 +0.00(+1.83%)
Mar 17, 2023 0.1382 0.1382 0.1270 0.1365 2,601,423 -0.00(-2.50%)
Mar 16, 2023 0.1449 0.1449 0.1320 0.1400 1,375,176 +0.00(+0.43%)
Mar 15, 2023 0.1365 0.1490 0.1290 0.1394 2,866,820 -0.00(-1.20%)
Mar 14, 2023 0.1450 0.1510 0.1400 0.1411 2,763,535 -0.01(-3.42%)
Mar 13, 2023 0.1549 0.1549 0.1401 0.1461 2,417,304 -0.01(-5.68%)
Mar 10, 2023 0.1453 0.1591 0.1376 0.1549 4,127,393 +0.01(+3.40%)
Mar 09, 2023 0.1526 0.1557 0.1445 0.1498 2,599,378 -0.01(-3.97%)
Mar 08, 2023 0.1765 0.1798 0.1402 0.1560 9,142,369 -0.02(-13.81%)
Mar 07, 2023 0.1910 0.1980 0.1755 0.1810 9,830,217 -0.01(-2.79%)
Mar 06, 2023 0.1839 0.2039 0.1760 0.1862 12,454,805 +0.01(+4.61%)
Mar 03, 2023 0.1900 0.1900 0.1689 0.1780 3,642,971 -0.01(-5.27%)
Mar 02, 2023 0.1920 0.1920 0.1786 0.1879 2,625,741 -0.01(-4.13%)
Mar 01, 2023 0.1925 0.2050 0.1700 0.1960 5,694,491 +0.00(+0.00%)
Feb 28, 2023 0.2099 0.2400 0.1900 0.1960 15,163,172 -0.39(-66.78%)
Feb 27, 2023 0.5800 0.6000 0.5700 0.5900 1,904,269 +0.02(+3.15%)
Feb 24, 2023 0.6000 0.6000 0.5700 0.5720 219,057 -0.01(-1.41%)
Feb 23, 2023 0.5990 0.6000 0.5700 0.5802 198,975 +0.01(+0.96%)
Feb 22, 2023 0.5370 0.6000 0.5300 0.5747 164,864 +0.05(+10.52%)
Feb 21, 2023 0.5358 0.5558 0.5200 0.5200 232,204 -0.06(-10.34%)
Feb 17, 2023 0.5900 0.6001 0.5500 0.5800 262,473 -0.02(-3.30%)
Feb 16, 2023 0.6000 0.6200 0.5601 0.5998 149,762 +0.01(+1.66%)
Feb 15, 2023 0.5800 0.6090 0.5105 0.5900 323,524 +0.01(+2.32%)
Feb 14, 2023 0.5303 0.6182 0.4602 0.5766 980,192 +0.02(+3.69%)
Feb 13, 2023 0.7200 0.7200 0.5500 0.5561 891,523 -0.12(-18.22%)
Feb 10, 2023 0.6000 0.6804 0.5900 0.6800 986,408 +0.03(+5.30%)
Feb 09, 2023 0.6100 0.6635 0.6000 0.6458 498,677 +0.05(+7.63%)
Feb 08, 2023 0.7000 0.7172 0.5600 0.6000 804,971 -0.09(-12.47%)
Feb 07, 2023 0.6100 0.6938 0.6000 0.6855 1,324,039 +0.09(+14.25%)
Feb 06, 2023 0.5100 0.6100 0.4904 0.6000 1,020,238 +0.11(+22.45%)
Feb 03, 2023 0.5000 0.5200 0.4900 0.4900 207,227 +0.01(+2.04%)
Feb 02, 2023 0.4902 0.5200 0.4760 0.4802 209,047 -0.01(-2.32%)
Feb 01, 2023 0.4890 0.5200 0.4672 0.4916 501,421 -0.01(-1.66%)
Jan 31, 2023 0.4251 0.5168 0.4251 0.4999 912,526 +0.08(+19.02%)
Jan 30, 2023 0.4300 0.4400 0.4108 0.4200 205,805 +0.00(+0.00%)
Jan 27, 2023 0.4200 0.4229 0.4099 0.4200 59,089 +0.01(+3.58%)
Jan 26, 2023 0.4115 0.4400 0.4055 0.4055 104,640 -0.01(-1.41%)
Jan 25, 2023 0.4083 0.4300 0.4008 0.4113 59,756 +0.00(+0.00%)
Jan 24, 2023 0.4400 0.4500 0.4065 0.4113 287,002 -0.01(-2.70%)
Jan 23, 2023 0.3900 0.4370 0.3906 0.4227 94,851 +0.02(+4.86%)
Jan 20, 2023 0.4403 0.4600 0.4010 0.4031 304,769 -0.04(-8.39%)
Jan 19, 2023 0.4400 0.4600 0.4205 0.4400 118,879 -0.00(-0.05%)
Jan 18, 2023 0.4555 0.4900 0.4010 0.4402 246,845 -0.05(-10.35%)
Jan 17, 2023 0.5000 0.5200 0.4655 0.4910 265,359 -0.02(-4.01%)
Jan 13, 2023 0.5000 0.5199 0.4653 0.5115 303,026 -0.01(-1.63%)
Jan 12, 2023 0.4500 0.5200 0.4302 0.5200 854,452 +0.08(+18.18%)
Jan 11, 2023 0.4500 0.4544 0.4300 0.4400 212,774 +0.01(+2.30%)
Jan 10, 2023 0.4000 0.4450 0.3799 0.4301 599,048 +0.07(+18.48%)
Jan 09, 2023 0.3800 0.3939 0.3600 0.3630 145,053 -0.02(-4.47%)
Jan 06, 2023 0.3300 0.3936 0.3292 0.3800 228,766 +0.05(+15.43%)
Jan 05, 2023 0.3900 0.3900 0.3223 0.3292 239,814 -0.03(-8.88%)
Jan 04, 2023 0.3700 0.3869 0.3300 0.3613 308,606 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.