Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8514 -0.0190 (-2.18%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.450 3.580 3.420 3.460 54,347 -0.10(-2.81%)
Mar 30, 2023 3.620 3.620 3.499 3.560 76,229 +0.08(+2.30%)
Mar 29, 2023 3.500 3.650 3.460 3.480 146,632 -0.04(-1.14%)
Mar 28, 2023 3.720 3.750 3.480 3.520 101,069 -0.22(-5.88%)
Mar 27, 2023 3.560 3.800 3.530 3.740 125,896 +0.18(+5.06%)
Mar 24, 2023 3.620 3.620 3.410 3.560 32,052 -0.03(-0.84%)
Mar 23, 2023 3.560 3.750 3.395 3.590 88,803 +0.18(+5.28%)
Mar 22, 2023 3.630 3.660 3.380 3.410 64,508 -0.27(-7.34%)
Mar 21, 2023 3.810 3.820 3.500 3.680 146,210 +0.00(+0.00%)
Mar 20, 2023 3.450 3.890 3.430 3.680 163,737 +0.22(+6.36%)
Mar 17, 2023 3.420 3.650 3.380 3.460 72,700 +0.02(+0.58%)
Mar 16, 2023 3.230 3.590 3.210 3.440 81,292 +0.21(+6.50%)
Mar 15, 2023 3.250 3.300 3.190 3.230 55,448 -0.06(-1.82%)
Mar 14, 2023 3.110 3.310 3.110 3.290 111,015 +0.11(+3.46%)
Mar 13, 2023 3.330 3.330 2.750 3.180 178,549 -0.10(-3.05%)
Mar 10, 2023 3.240 3.400 3.168 3.280 116,508 +0.05(+1.55%)
Mar 09, 2023 3.360 3.380 3.220 3.230 108,645 -0.13(-3.87%)
Mar 08, 2023 3.420 3.420 3.180 3.360 122,230 -0.04(-1.18%)
Mar 07, 2023 3.170 3.460 3.130 3.400 119,329 +0.28(+8.97%)
Mar 06, 2023 3.120 3.330 3.050 3.120 138,180 +0.00(+0.00%)
Mar 03, 2023 3.170 3.200 3.025 3.120 86,477 -0.02(-0.64%)
Mar 02, 2023 3.130 3.180 3.060 3.140 151,025 -0.01(-0.32%)
Mar 01, 2023 3.200 3.220 3.150 3.150 86,360 -0.03(-0.94%)
Feb 28, 2023 3.300 3.300 3.150 3.180 77,788 -0.01(-0.31%)
Feb 27, 2023 3.220 3.300 3.160 3.190 61,233 -0.02(-0.62%)
Feb 24, 2023 3.250 3.340 3.209 3.210 53,688 -0.05(-1.53%)
Feb 23, 2023 3.250 3.400 3.170 3.260 180,638 +0.15(+4.82%)
Feb 22, 2023 3.120 3.190 3.100 3.110 111,232 +0.00(+0.00%)
Feb 21, 2023 3.200 3.250 3.080 3.110 109,901 -0.09(-2.81%)
Feb 17, 2023 3.200 3.250 3.100 3.200 74,085 -0.02(-0.62%)
Feb 16, 2023 3.100 3.308 3.060 3.220 165,385 +0.08(+2.55%)
Feb 15, 2023 3.200 3.245 3.100 3.140 113,778 -0.04(-1.26%)
Feb 14, 2023 3.140 3.335 3.100 3.180 51,242 +0.04(+1.27%)
Feb 13, 2023 3.130 3.380 3.090 3.140 87,717 -0.03(-0.95%)
Feb 10, 2023 3.170 3.320 3.050 3.170 206,343 +0.01(+0.32%)
Feb 09, 2023 3.660 3.845 3.070 3.160 263,667 -0.50(-13.66%)
Feb 08, 2023 3.710 3.925 3.540 3.660 116,704 -0.09(-2.40%)
Feb 07, 2023 4.000 4.170 3.730 3.750 660,000 -0.09(-2.34%)
Feb 06, 2023 3.390 3.975 3.356 3.840 396,925 +0.49(+14.63%)
Feb 03, 2023 3.280 3.450 3.280 3.350 64,372 +0.01(+0.30%)
Feb 02, 2023 3.400 3.465 3.261 3.340 128,408 +0.02(+0.60%)
Feb 01, 2023 3.160 3.440 3.159 3.320 109,749 +0.12(+3.75%)
Jan 31, 2023 3.310 3.500 3.050 3.200 172,434 +0.00(+0.00%)
Jan 30, 2023 3.310 3.400 3.190 3.200 42,035 -0.10(-3.03%)
Jan 27, 2023 3.190 3.350 3.190 3.300 59,738 +0.16(+5.10%)
Jan 26, 2023 3.300 3.390 3.030 3.140 70,669 -0.19(-5.71%)
Jan 25, 2023 3.210 3.385 3.090 3.330 69,492 +0.13(+4.06%)
Jan 24, 2023 3.190 3.340 3.160 3.200 40,639 -0.04(-1.23%)
Jan 23, 2023 3.350 3.490 3.150 3.240 110,198 -0.03(-0.92%)
Jan 20, 2023 3.330 3.337 3.160 3.270 30,446 -0.06(-1.80%)
Jan 19, 2023 3.330 3.455 3.151 3.330 88,123 +0.02(+0.60%)
Jan 18, 2023 3.230 3.500 3.200 3.310 152,871 +0.11(+3.44%)
Jan 17, 2023 2.950 3.270 2.940 3.200 79,854 +0.23(+7.74%)
Jan 13, 2023 2.910 3.060 2.817 2.970 64,858 +0.00(+0.00%)
Jan 12, 2023 3.260 3.270 2.970 2.970 106,700 -0.16(-5.11%)
Jan 11, 2023 3.050 3.285 3.010 3.130 93,315 +0.03(+0.97%)
Jan 10, 2023 3.120 3.220 2.830 3.100 96,937 -0.05(-1.59%)
Jan 09, 2023 3.160 3.260 2.900 3.150 162,595 +0.03(+0.96%)
Jan 06, 2023 3.540 3.680 3.042 3.120 180,296 -0.37(-10.60%)
Jan 05, 2023 3.170 3.700 2.951 3.490 376,904 +0.44(+14.43%)
Jan 04, 2023 2.770 3.200 2.700 3.050 217,605 +0.28(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.