Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.690 0 -0.01(-0.37%)
Mar 30, 2022 2.620 2.700 2.620 2.700 278 +0.02(+0.75%)
Mar 28, 2022 2.680 0 +0.23(+9.39%)
Mar 23, 2022 2.450 0 +0.11(+4.70%)
Mar 18, 2022 2.340 0 -0.16(-6.40%)
Mar 17, 2022 2.475 2.500 2.475 2.500 300 +0.16(+6.84%)
Mar 15, 2022 2.340 0 +0.01(+0.43%)
Mar 09, 2022 2.330 20 +0.12(+5.67%)
Mar 08, 2022 2.240 2.240 2.205 2.205 300 -0.04(-1.56%)
Mar 07, 2022 2.250 2.250 2.240 2.240 480 -0.10(-4.27%)
Mar 04, 2022 2.500 2.500 2.340 2.340 4,200 -0.17(-6.77%)
Mar 02, 2022 2.510 0 -0.10(-3.83%)
Feb 28, 2022 2.610 35 -0.09(-3.33%)
Feb 25, 2022 2.700 2.700 2.700 2.700 5,000 +0.15(+5.88%)
Feb 24, 2022 2.550 2.550 2.550 2.550 206 -0.44(-14.72%)
Feb 18, 2022 2.990 0 +0.17(+5.88%)
Feb 16, 2022 2.824 0 -0.02(-0.56%)
Feb 15, 2022 2.840 2.840 2.840 2.840 200 -0.02(-0.70%)
Feb 03, 2022 2.860 0 -0.06(-2.05%)
Feb 02, 2022 2.910 2.920 2.910 2.920 800 +0.21(+7.91%)
Feb 01, 2022 2.762 2.762 2.706 2.706 523 -0.05(-1.96%)
Jan 28, 2022 2.760 30 -0.02(-0.72%)
Jan 26, 2022 2.780 0 +0.13(+4.81%)
Jan 24, 2022 2.652 0 -0.15(-5.39%)
Jan 21, 2022 2.804 2.804 2.800 2.804 1,124 +0.07(+2.69%)
Jan 20, 2022 2.890 2.890 2.730 2.730 200 -0.14(-4.88%)
Jan 19, 2022 2.900 2.900 2.870 2.870 400 -0.07(-2.38%)
Jan 14, 2022 2.940 0 -0.06(-2.00%)
Jan 13, 2022 3.000 3.000 3.000 3.000 250 +0.11(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.