Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8840 9200 8640 8720 270 -80.00(-0.91%)
Mar 30, 2021 8600 8920 8280 8800 277 +160.00(+1.85%)
Mar 29, 2021 9280 9320 8520 8640 336 -800.00(-8.47%)
Mar 26, 2021 9920 10000 8920 9440 544 -440.00(-4.45%)
Mar 25, 2021 8800 9960 8720 9880 867 +1080.00(+12.27%)
Mar 24, 2021 9760 9800 8800 8800 532 -880.00(-9.09%)
Mar 23, 2021 10360 10400 9400 9680 948 -960.00(-9.02%)
Mar 22, 2021 11240 11240 10360 10640 773 -640.00(-5.67%)
Mar 19, 2021 11520 11560 11040 11280 703 -80.00(-0.70%)
Mar 18, 2021 12000 12040 11080 11360 967 -720.00(-5.96%)
Mar 17, 2021 11480 12760 11440 12080 1,322 +80.00(+0.67%)
Mar 16, 2021 12440 12960 11640 12000 2,689 -3040.00(-20.21%)
Mar 15, 2021 15360 15880 14840 15040 791 -700.00(-4.45%)
Mar 12, 2021 14640 16280 14400 15740 1,505 -380.00(-2.36%)
Mar 11, 2021 15320 16520 14080 16120 3,426 -560.00(-3.36%)
Mar 10, 2021 23720 31280 16000 16680 31,058 -1760.00(-9.54%)
Mar 09, 2021 9880 22000 9320 18440 117,528 +11840.00(+179.39%)
Mar 08, 2021 7360 7440 6520 6600 216 -320.00(-4.62%)
Mar 05, 2021 6920 7120 6200 6920 349 +480.00(+7.45%)
Mar 04, 2021 8200 8360 6280 6440 857 -1840.00(-22.22%)
Mar 03, 2021 8800 9040 8240 8280 286 -880.00(-9.61%)
Mar 02, 2021 9080 9680 8760 9160 1,254 +200.00(+2.23%)
Mar 01, 2021 8800 9200 8760 8960 141 +320.00(+3.70%)
Feb 26, 2021 8960 9758 8400 8640 344 -120.00(-1.37%)
Feb 25, 2021 9680 9720 8640 8760 193 -600.00(-6.41%)
Feb 24, 2021 9120 9880 9000 9360 182 +560.00(+6.36%)
Feb 23, 2021 8800 9040 7960 8800 316 -760.00(-7.95%)
Feb 22, 2021 10280 10360 9320 9560 226 -800.00(-7.72%)
Feb 19, 2021 10000 10680 9920 10360 194 +480.00(+4.86%)
Feb 18, 2021 10933 10975 9600 9880 370 -400.00(-3.89%)
Feb 17, 2021 10840 10840 10000 10280 294 -640.00(-5.86%)
Feb 16, 2021 11200 11200 10560 10920 299 -40.00(-0.36%)
Feb 12, 2021 10800 11311 10472 10960 283 +80.00(+0.74%)
Feb 11, 2021 11720 11760 10520 10880 609 -840.00(-7.17%)
Feb 10, 2021 12560 12680 10840 11720 578 +200.00(+1.74%)
Feb 09, 2021 11400 12000 11240 11520 512 -120.00(-1.03%)
Feb 08, 2021 11440 11760 10800 11640 554 -360.00(-3.00%)
Feb 05, 2021 10680 12327 10320 12000 1,124 +1800.00(+17.65%)
Feb 04, 2021 10120 10760 9800 10200 668 +440.00(+4.51%)
Feb 03, 2021 8920 10160 8760 9760 1,128 +1240.00(+14.55%)
Feb 02, 2021 8320 8600 7920 8520 417 +240.00(+2.90%)
Feb 01, 2021 8200 8600 7800 8280 583 -320.00(-3.72%)
Jan 29, 2021 8320 8880 7880 8600 691 +200.00(+2.38%)
Jan 28, 2021 8440 9000 8120 8400 637 -360.00(-4.11%)
Jan 27, 2021 9160 9560 8600 8760 1,103 -1280.00(-12.75%)
Jan 26, 2021 9667 10400 9080 10040 1,410 -400.00(-3.83%)
Jan 25, 2021 9960 11880 9840 10440 2,691 -1920.00(-15.53%)
Jan 22, 2021 11520 12480 11436 12360 679 +360.00(+3.00%)
Jan 21, 2021 12000 12240 11400 12000 794 -840.00(-6.54%)
Jan 20, 2021 13440 13560 11280 12840 2,006 +360.00(+2.88%)
Jan 19, 2021 10080 12600 9960 12480 3,584 +2544.00(+25.60%)
Jan 15, 2021 10200 10620 9240 9936 2,256 +576.00(+6.15%)
Jan 14, 2021 10200 10320 9000 9360 3,761 -1879.20(-16.72%)
Jan 13, 2021 9840 13800 9000 11239 19,056 +3639.60(+47.89%)
Jan 12, 2021 7696 8520 7320 7600 2,354 +699.60(+10.14%)
Jan 11, 2021 6360 7272 6299 6900 1,477 +804.00(+13.19%)
Jan 08, 2021 6096 6240 5899 6096 603 +6.00(+0.10%)
Jan 07, 2021 6240 6348 5899 6090 719 +414.00(+7.29%)
Jan 06, 2021 5940 6360 5652 5676 887 -126.00(-2.17%)
Jan 05, 2021 5456 6094 5401 5802 869 +246.00(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.