Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 131.40 137.40 131.20 134.80 28,425 +4.40(+3.37%)
Mar 28, 2019 128.00 132.40 125.80 130.40 11,164 +2.80(+2.19%)
Mar 27, 2019 129.80 130.20 121.20 127.60 11,076 -2.60(-2.00%)
Mar 26, 2019 128.60 131.60 125.21 130.20 7,379 +2.60(+2.04%)
Mar 25, 2019 128.20 130.75 124.60 127.60 7,902 -0.60(-0.47%)
Mar 22, 2019 132.00 134.20 124.60 128.20 13,440 -4.60(-3.46%)
Mar 21, 2019 133.20 137.00 131.33 132.80 11,797 -0.80(-0.60%)
Mar 20, 2019 129.60 137.40 129.60 133.60 16,619 +3.60(+2.77%)
Mar 19, 2019 131.60 133.60 128.20 130.00 10,341 -1.60(-1.22%)
Mar 18, 2019 128.60 136.80 125.80 131.60 13,189 +3.00(+2.33%)
Mar 15, 2019 128.60 133.80 128.20 128.60 20,040 +0.20(+0.16%)
Mar 14, 2019 127.80 131.00 127.40 128.40 7,662 +0.60(+0.47%)
Mar 13, 2019 128.80 131.40 124.40 127.80 9,055 +0.20(+0.16%)
Mar 12, 2019 127.00 134.40 124.80 127.60 21,248 +1.60(+1.27%)
Mar 11, 2019 114.40 133.80 114.40 126.00 22,021 +11.00(+9.57%)
Mar 08, 2019 100.80 117.80 100.80 115.00 11,495 +12.60(+12.30%)
Mar 07, 2019 106.40 109.86 102.00 102.40 9,376 -5.60(-5.19%)
Mar 06, 2019 111.80 115.20 106.40 108.00 8,882 -3.60(-3.23%)
Mar 05, 2019 114.20 115.40 111.00 111.60 5,829 -2.40(-2.11%)
Mar 04, 2019 117.00 117.80 112.00 114.00 6,175 -3.60(-3.06%)
Mar 01, 2019 111.60 118.00 111.20 117.60 7,500 +6.60(+5.95%)
Feb 28, 2019 114.60 114.60 110.20 111.00 6,389 -4.20(-3.65%)
Feb 27, 2019 114.40 119.60 113.40 115.20 5,847 +0.80(+0.70%)
Feb 26, 2019 115.00 115.00 111.40 114.40 6,976 -0.60(-0.52%)
Feb 25, 2019 115.60 117.40 113.60 115.00 6,332 +1.60(+1.41%)
Feb 22, 2019 110.80 117.40 107.60 113.40 9,055 +2.60(+2.35%)
Feb 21, 2019 110.00 111.60 106.80 110.80 5,209 +0.60(+0.54%)
Feb 20, 2019 106.20 111.00 104.60 110.20 9,638 +3.40(+3.18%)
Feb 19, 2019 109.00 111.60 105.40 106.80 8,678 -0.40(-0.37%)
Feb 15, 2019 105.00 107.40 102.40 107.20 8,590 +2.80(+2.68%)
Feb 14, 2019 105.40 105.80 101.60 104.40 5,730 -1.40(-1.32%)
Feb 13, 2019 105.60 107.00 103.40 105.80 4,614 +1.00(+0.95%)
Feb 12, 2019 105.00 106.00 101.20 104.80 6,234 +1.80(+1.75%)
Feb 11, 2019 97.40 103.40 97.40 103.00 6,888 +5.80(+5.97%)
Feb 08, 2019 92.20 97.60 92.00 97.20 6,685 +4.80(+5.19%)
Feb 07, 2019 93.40 95.00 90.20 92.40 5,636 -1.00(-1.07%)
Feb 06, 2019 90.80 94.40 90.53 93.40 5,198 +2.40(+2.64%)
Feb 05, 2019 97.20 99.40 89.40 91.00 11,027 -5.00(-5.21%)
Feb 04, 2019 90.00 99.00 90.00 96.00 9,528 +6.80(+7.62%)
Feb 01, 2019 89.20 90.00 88.20 89.20 2,320 +0.00(+0.00%)
Jan 31, 2019 87.00 89.90 87.00 89.20 6,071 +2.00(+2.29%)
Jan 30, 2019 85.00 88.40 84.20 87.20 4,829 +2.20(+2.59%)
Jan 29, 2019 82.00 85.60 81.20 85.00 4,138 +3.40(+4.17%)
Jan 28, 2019 83.00 84.80 80.00 81.60 4,081 -2.60(-3.09%)
Jan 25, 2019 82.40 84.60 82.20 84.20 4,170 +2.20(+2.68%)
Jan 24, 2019 82.40 84.40 81.00 82.00 4,308 +0.00(+0.00%)
Jan 23, 2019 84.00 85.00 81.40 82.00 6,200 -1.40(-1.68%)
Jan 22, 2019 88.20 89.20 83.00 83.40 6,404 -5.80(-6.50%)
Jan 18, 2019 91.80 93.00 88.80 89.20 6,455 -2.20(-2.41%)
Jan 17, 2019 87.80 92.60 87.60 91.40 8,823 +3.60(+4.10%)
Jan 16, 2019 85.60 88.80 84.60 87.80 10,871 +2.20(+2.57%)
Jan 15, 2019 85.20 86.40 84.00 85.60 4,879 +1.00(+1.18%)
Jan 14, 2019 86.00 88.80 84.20 84.60 8,393 -1.60(-1.86%)
Jan 11, 2019 92.00 92.20 86.00 86.20 13,730 -6.60(-7.11%)
Jan 10, 2019 86.40 93.20 85.40 92.80 13,914 +5.80(+6.67%)
Jan 09, 2019 90.60 91.00 86.60 87.00 5,689 -3.20(-3.55%)
Jan 08, 2019 90.00 91.60 87.05 90.20 10,179 +1.60(+1.81%)
Jan 07, 2019 89.00 91.60 86.20 88.60 8,695 +1.00(+1.14%)
Jan 04, 2019 84.20 88.20 83.00 87.60 11,495 +4.60(+5.54%)
Jan 03, 2019 83.60 86.20 82.60 83.00 8,878 -1.60(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.