Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 91.98 92.48 90.86 91.28 345,028 -0.46(-0.50%)
Mar 28, 2014 92.09 93.83 91.19 91.74 136,939 -0.64(-0.70%)
Mar 27, 2014 93.15 93.25 90.85 92.38 199,198 -0.49(-0.53%)
Mar 26, 2014 98.73 98.73 91.99 92.87 335,893 -4.94(-5.05%)
Mar 25, 2014 99.89 100.69 96.26 97.81 162,444 -1.37(-1.39%)
Mar 24, 2014 100.20 101.28 98.89 99.18 138,574 -1.12(-1.12%)
Mar 21, 2014 100.14 101.28 99.03 100.31 209,013 +0.83(+0.84%)
Mar 20, 2014 98.54 99.66 98.51 99.47 83,881 +0.80(+0.82%)
Mar 19, 2014 99.42 100.83 97.69 98.67 97,155 -0.99(-0.99%)
Mar 18, 2014 98.43 100.14 98.41 99.65 123,000 +1.55(+1.58%)
Mar 17, 2014 96.41 99.04 96.41 98.11 86,461 +1.78(+1.85%)
Mar 14, 2014 97.37 98.12 95.63 96.33 128,073 -1.08(-1.10%)
Mar 13, 2014 98.12 99.34 96.54 97.40 255,888 -0.40(-0.41%)
Mar 12, 2014 94.07 98.03 93.83 97.80 178,183 +3.49(+3.70%)
Mar 11, 2014 92.80 94.51 91.48 94.31 141,548 +1.63(+1.76%)
Mar 10, 2014 92.05 93.45 91.39 92.68 115,855 +0.71(+0.77%)
Mar 07, 2014 95.03 95.18 91.34 91.98 187,388 -3.11(-3.27%)
Mar 06, 2014 92.84 95.67 92.25 95.09 148,105 +2.14(+2.31%)
Mar 05, 2014 93.71 94.06 91.95 92.94 155,259 -1.06(-1.13%)
Mar 04, 2014 90.80 95.31 90.80 94.00 193,536 +3.89(+4.32%)
Mar 03, 2014 91.47 91.78 89.42 90.11 136,196 -1.89(-2.05%)
Feb 28, 2014 89.44 92.58 86.47 92.00 174,796 +2.85(+3.20%)
Feb 27, 2014 88.43 89.41 88.20 89.15 79,069 +0.39(+0.44%)
Feb 26, 2014 88.39 89.98 88.32 88.77 141,341 +0.80(+0.92%)
Feb 25, 2014 85.84 88.73 85.44 87.96 118,034 +1.94(+2.25%)
Feb 24, 2014 84.48 86.45 84.48 86.03 127,674 +1.18(+1.40%)
Feb 21, 2014 84.29 85.87 84.29 84.84 116,764 +0.99(+1.18%)
Feb 20, 2014 85.03 85.46 83.31 83.85 135,393 -0.88(-1.04%)
Feb 19, 2014 85.22 85.65 84.51 84.73 95,483 -0.71(-0.84%)
Feb 18, 2014 85.84 85.91 84.05 85.45 110,253 -0.15(-0.18%)
Feb 14, 2014 85.76 85.60 85.60 85.60 63,910 +0.03(+0.03%)
Feb 13, 2014 85.46 86.59 85.16 85.57 118,741 -0.25(-0.30%)
Feb 12, 2014 86.80 87.46 85.12 85.83 147,804 -0.49(-0.57%)
Feb 11, 2014 85.20 86.94 85.08 86.31 124,978 +0.96(+1.12%)
Feb 10, 2014 85.30 85.58 82.78 85.36 233,158 +0.20(+0.23%)
Feb 07, 2014 85.60 86.49 83.87 85.16 189,484 -0.50(-0.58%)
Feb 06, 2014 85.51 86.61 84.83 85.66 162,864 +0.14(+0.17%)
Feb 05, 2014 86.68 86.83 84.74 85.51 238,749 -1.34(-1.55%)
Feb 04, 2014 83.97 87.59 82.85 86.86 383,182 +3.41(+4.08%)
Feb 03, 2014 82.03 84.15 81.52 83.45 283,296 +1.54(+1.88%)
Jan 31, 2014 81.32 82.68 80.65 81.91 169,169 -0.77(-0.93%)
Jan 30, 2014 82.03 83.48 81.41 82.67 230,073 +1.15(+1.41%)
Jan 29, 2014 83.55 83.55 81.29 81.52 216,817 -2.62(-3.12%)
Jan 28, 2014 84.25 84.40 83.35 84.14 260,551 -0.15(-0.18%)
Jan 27, 2014 85.45 86.13 84.29 84.30 222,688 -1.37(-1.60%)
Jan 24, 2014 84.26 86.05 83.95 85.67 288,933 +0.80(+0.95%)
Jan 23, 2014 84.52 85.05 84.12 84.86 188,303 -0.24(-0.29%)
Jan 22, 2014 86.00 86.52 84.57 85.11 166,669 -0.38(-0.44%)
Jan 21, 2014 85.15 86.07 84.76 85.49 258,330 +0.74(+0.87%)
Jan 17, 2014 86.03 84.75 84.75 84.75 258,134 -1.14(-1.33%)
Jan 16, 2014 86.70 86.76 84.68 85.89 282,087 -1.20(-1.38%)
Jan 15, 2014 86.85 87.38 86.07 87.09 211,282 +0.24(+0.28%)
Jan 14, 2014 86.60 87.23 84.93 86.85 310,809 +0.35(+0.41%)
Jan 13, 2014 88.51 89.81 84.58 86.49 576,612 -2.69(-3.01%)
Jan 10, 2014 95.16 96.84 87.86 89.18 863,862 -7.77(-8.01%)
Jan 09, 2014 99.45 100.43 96.38 96.95 428,009 -2.49(-2.50%)
Jan 08, 2014 100.52 101.65 98.29 99.43 244,955 -1.82(-1.80%)
Jan 07, 2014 100.82 102.62 100.47 101.25 201,233 +0.59(+0.59%)
Jan 06, 2014 101.91 102.50 100.50 100.66 205,612 -1.06(-1.04%)
Jan 03, 2014 100.68 101.80 99.87 101.72 138,190 +1.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.