Indicators

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED

Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		1.088	1.088	1.088	0	-0.03(-2.86%)
Mar 18, 2013		1.120	1.120	1.120	0	-0.02(-1.75%)
Mar 13, 2013		1.140	1.140	1.140	0	+0.07(+6.54%)
Mar 06, 2013		1.070	1.070	1.070	0	+0.03(+2.88%)
Mar 04, 2013	1.040	1.040	1.040	1.040	0	-0.07(-6.31%)
Mar 01, 2013	1.110	1.110	1.110	1.110	4,691	-0.02(-1.77%)
Feb 28, 2013	1.130	1.130	1.130	1.130	400	+0.03(+2.73%)
Feb 22, 2013		1.100	1.100	1.100	0	-0.03(-2.65%)
Feb 20, 2013	1.130	1.130	1.130	1.130	0	-0.05(-4.24%)
Feb 08, 2013		1.180	1.180	1.180	0	-0.02(-1.99%)
Feb 07, 2013	1.204	1.204	1.204	1.204	300	+0.01(+1.18%)
Feb 06, 2013	1.246	1.246	1.190	1.190	1,300	-0.11(-8.46%)
Feb 04, 2013	1.290	1.300	1.290	1.300	3,230	+0.25(+23.81%)
Jan 30, 2013		1.050	1.050	1.050	0	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.