Skip to main content

Galaxy Digital Holdings (OP: BRPHF )

10.76 +1.43 (+15.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 28, 2008 1.055 1.070 1.070 1.070 2,900 +0.02(+1.42%)
Mar 27, 2008 1.035 1.055 1.030 1.055 21,000 +0.02(+1.93%)
Mar 26, 2008 1.167 1.035 1.035 1.035 20,000 -0.13(-11.30%)
Mar 25, 2008 0.1669 1.167 1.167 1.167 0 +0.00(+0.00%)
Mar 24, 2008 1.132 1.167 1.024 1.167 16,500 +0.03(+3.06%)
Mar 21, 2008 1.132 1.163 1.132 1.132 48,200 +0.00(+0.00%)
Mar 20, 2008 1.132 1.163 1.132 1.132 48,200 +0.00(+0.20%)
Mar 19, 2008 1.130 1.130 1.130 1.130 25,000 -0.01(-0.75%)
Mar 18, 2008 1.120 1.139 1.139 1.139 1,800 +0.02(+1.65%)
Mar 17, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 14, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 13, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 12, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 11, 2008 1.120 1.148 1.120 1.120 17,100 -0.02(-1.83%)
Mar 10, 2008 1.141 1.141 1.141 1.141 0 +0.00(+0.00%)
Mar 07, 2008 1.141 1.141 1.141 1.141 6,400 -0.00(-0.13%)
Mar 06, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Mar 05, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Mar 04, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Mar 03, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 29, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 28, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 27, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 26, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 25, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 22, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 21, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 20, 2008 1.142 1.142 1.142 1.142 0 +0.00(+0.00%)
Feb 19, 2008 1.142 1.142 1.133 1.142 5,000 +0.05(+4.44%)
Feb 18, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 15, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 14, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 13, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 12, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 11, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 08, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 07, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 06, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 05, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 04, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Feb 01, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 31, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 30, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 29, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 28, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 25, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 24, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 23, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 22, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 21, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 18, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 17, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 16, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 15, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 14, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 11, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 10, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 09, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 08, 2008 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Jan 07, 2008 1.310 1.134 1.094 1.094 13,000 -0.22(-16.54%)
Jan 04, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 03, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Jan 02, 2008 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.