Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0598 0.0598 0.0529 0.0598 13,133 +0.01(+14.34%)
Mar 30, 2023 0.0598 0.0606 0.0510 0.0523 104,433 -0.00(-5.25%)
Mar 29, 2023 0.0890 0.0890 0.0500 0.0552 30,900 -0.00(-6.12%)
Mar 28, 2023 0.0569 0.0588 0.0569 0.0588 4,816 +0.01(+11.36%)
Mar 27, 2023 0.0590 0.0629 0.0481 0.0528 60,984 -0.00(-6.55%)
Mar 23, 2023 0.0565 0 +0.00(+1.44%)
Mar 22, 2023 0.0557 0.0557 0.0530 0.0557 91,040 +0.01(+10.30%)
Mar 21, 2023 0.0494 0.0505 0.0494 0.0505 11,000 +0.00(+9.31%)
Mar 20, 2023 0.0545 0.0545 0.0462 0.0462 122,517 -0.01(-15.23%)
Mar 17, 2023 0.0500 0.0550 0.0500 0.0545 19,766 +0.00(+4.81%)
Mar 16, 2023 0.0521 0.0521 0.0520 0.0520 24,100 +0.00(+1.76%)
Mar 15, 2023 0.0551 0.0551 0.0502 0.0511 63,600 -0.01(-13.68%)
Mar 14, 2023 0.0592 0.0592 0.0592 0.0592 7,000 +0.00(+0.85%)
Mar 13, 2023 0.0580 0.0850 0.0580 0.0587 23,882 +0.00(+1.21%)
Mar 10, 2023 0.0626 0.0626 0.0580 0.0580 51,707 -0.01(-17.14%)
Mar 09, 2023 0.0605 0.0700 0.0605 0.0700 82,331 +0.01(+16.67%)
Mar 08, 2023 0.0680 0.0850 0.0520 0.0600 163,183 -0.01(-14.29%)
Mar 07, 2023 0.0928 0.0928 0.0645 0.0700 228,223 -0.00(-5.41%)
Mar 06, 2023 0.0638 0.0740 0.0587 0.0740 18,945 +0.02(+37.80%)
Mar 03, 2023 0.0562 0.0562 0.0520 0.0537 39,826 -0.01(-9.14%)
Mar 02, 2023 0.0576 0.0591 0.0576 0.0591 21,033 -0.00(-3.75%)
Mar 01, 2023 0.0759 0.0759 0.0540 0.0614 320,508 +0.01(+10.63%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Feb 01, 2023 0.0938 0.1100 0.0936 0.1100 13,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.