Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0491 0.0517 0.0434 0.0517 98,631 +0.00(+4.44%)
Mar 29, 2022 0.0495 0 +0.01(+12.76%)
Mar 28, 2022 0.0439 0.0439 0.0439 0.0439 116 -0.01(-20.90%)
Mar 25, 2022 0.0400 0.0555 0.0400 0.0555 30,734 +0.01(+26.14%)
Mar 22, 2022 0.0440 16 +0.00(+2.33%)
Mar 21, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+1.65%)
Mar 18, 2022 0.0422 0.0423 0.0422 0.0423 13,833 +0.00(+5.75%)
Mar 16, 2022 0.0400 0 -0.00(-8.05%)
Mar 15, 2022 0.0416 0.0435 0.0416 0.0435 23,000 +0.00(+0.93%)
Mar 14, 2022 0.0424 0.0438 0.0424 0.0431 178,000 -0.00(-6.91%)
Mar 11, 2022 0.0470 0.0470 0.0463 0.0463 4,197 +0.00(+1.09%)
Mar 09, 2022 0.0458 0 +0.00(+11.98%)
Mar 08, 2022 0.0400 0.0437 0.0400 0.0409 132,800 +0.00(+2.25%)
Mar 07, 2022 0.0432 0.0432 0.0372 0.0400 19,300 -0.00(-5.21%)
Mar 04, 2022 0.0443 0.0443 0.0422 0.0422 4,000 -0.00(-0.47%)
Mar 03, 2022 0.0486 0.0510 0.0424 0.0424 12,255 +0.00(+0.00%)
Mar 02, 2022 0.0475 0.0475 0.0424 0.0424 52,015 -0.00(-6.61%)
Mar 01, 2022 0.0454 0.0454 0.0454 0.0454 1,000 -0.00(-1.30%)
Feb 28, 2022 0.0465 0.0470 0.0460 0.0460 111,200 -0.00(-1.92%)
Feb 25, 2022 0.0460 0.0469 0.0469 0.0469 11,500 -0.00(-7.68%)
Feb 24, 2022 0.0508 0.0508 0.0503 0.0508 25,375 -0.00(-0.39%)
Feb 23, 2022 0.0510 0.0510 0.0510 0.0510 7,762 +0.00(+0.99%)
Feb 22, 2022 0.0555 0.0555 0.0505 0.0505 116,147 -0.01(-13.08%)
Feb 16, 2022 0.0581 0 -0.00(-3.81%)
Feb 15, 2022 0.0585 0.0604 0.0569 0.0604 9,317 +0.00(+5.59%)
Feb 14, 2022 0.0610 0.0610 0.0563 0.0572 46,990 -0.00(-8.04%)
Feb 11, 2022 0.0640 0.0640 0.0622 0.0622 25,386 -0.00(-1.58%)
Feb 10, 2022 0.0556 0.0632 0.0540 0.0632 33,807 +0.01(+19.02%)
Feb 09, 2022 0.0549 0.0550 0.0506 0.0531 9,634 -0.00(-3.80%)
Feb 08, 2022 0.0547 0.0552 0.0514 0.0552 80,490 -0.00(-0.90%)
Feb 07, 2022 0.0557 0.0557 0.0557 0.0557 170 +0.00(+1.46%)
Feb 04, 2022 0.0510 0.0588 0.0505 0.0549 231,871 +0.01(+16.81%)
Feb 03, 2022 0.0547 0.0589 0.0470 3,832,498 -0.02(-31.79%)
Jan 31, 2022 0.0689 0 +0.01(+9.19%)
Jan 28, 2022 0.0712 0.0712 0.0617 0.0631 10,800 -0.01(-9.86%)
Jan 27, 2022 0.0675 0.0700 0.0551 0.0700 33,350 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.01(+14.01%)
Jan 24, 2022 0.0800 0.0800 0.0583 0.0614 188,904 -0.02(-23.25%)
Jan 21, 2022 0.0700 0.0800 0.0670 0.0800 207,485 +0.00(+3.76%)
Jan 20, 2022 0.0771 0.0771 0.0771 0.0771 5,159 +0.00(+4.19%)
Jan 19, 2022 0.0717 0.0740 0.0681 0.0740 3,180 +0.00(+0.68%)
Jan 18, 2022 0.0576 0.0736 0.0576 0.0735 46,495 +0.00(+3.81%)
Jan 14, 2022 0.0708 0 -0.01(-6.60%)
Jan 13, 2022 0.0758 0.0758 0.0737 0.0758 20,025 -0.00(-5.25%)
Jan 12, 2022 0.0671 0.0800 0.0600 0.0800 23,994 +0.01(+6.67%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0750 1,609 +0.00(+5.04%)
Jan 10, 2022 0.0692 0.0714 0.0692 0.0714 20,000 -0.00(-1.92%)
Jan 07, 2022 0.0658 0.0728 0.0658 0.0728 18,586 +0.00(+2.68%)
Jan 06, 2022 0.0698 0.0709 0.0698 0.0709 870 -0.00(-2.61%)
Jan 05, 2022 0.0630 0.0728 0.0630 0.0728 2,100 -0.00(-1.62%)
Jan 04, 2022 0.0700 0.0748 0.0700 0.0740 63,275 +0.01(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.