Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5500 0.6500 0.4900 0.4900 9,187 -0.06(-10.89%)
Mar 30, 2022 0.4500 0.5500 0.4500 0.5499 3,292 +0.05(+9.98%)
Mar 29, 2022 0.4000 0.5000 0.4000 0.5000 920 +0.08(+19.05%)
Mar 28, 2022 0.5400 0.5400 0.4000 0.4200 7,465 -0.18(-30.00%)
Mar 25, 2022 0.5900 0.6500 0.5695 0.6000 8,111 -0.05(-7.69%)
Mar 24, 2022 0.6090 0.6500 0.6090 0.6500 2,170 +0.05(+8.51%)
Mar 23, 2022 0.6100 0.6700 0.5100 0.5990 34,187 -0.04(-6.41%)
Mar 22, 2022 0.7000 0.7400 0.6400 0.6400 9,964 -0.03(-3.76%)
Mar 21, 2022 0.6503 0.8000 0.5102 0.6650 21,834 +0.01(+2.26%)
Mar 18, 2022 0.8500 0.8500 0.6500 0.6503 6,193 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7550 0.6500 0.6503 2,502 -0.05(-7.10%)
Mar 16, 2022 0.7000 0.9900 0.6500 0.7000 19,078 +0.00(+0.00%)
Mar 15, 2022 0.6900 0.7500 0.6678 0.7000 13,871 -0.06(-7.77%)
Mar 14, 2022 0.8500 1.000 0.7000 0.7590 31,791 -0.08(-9.64%)
Mar 11, 2022 0.8500 1.250 0.7550 0.8400 201,233 +0.19(+29.23%)
Mar 10, 2022 0.7900 0.8100 0.6500 0.6500 7,100 +0.00(+0.00%)
Mar 09, 2022 0.7750 0.8999 0.6500 0.6500 2,544 -0.05(-7.14%)
Mar 08, 2022 0.6500 0.8999 0.6500 0.7000 4,370 +0.05(+7.69%)
Mar 07, 2022 0.5500 0.7600 0.5300 0.6500 5,029 +0.04(+5.69%)
Mar 04, 2022 0.7000 0.7499 0.5200 0.6150 6,016 -0.08(-12.14%)
Mar 03, 2022 0.7500 0.7500 0.7000 0.7000 4,825 +0.00(+0.00%)
Mar 02, 2022 0.7000 0.7000 0.6500 0.7000 2,550 +0.01(+1.45%)
Mar 01, 2022 0.6100 0.7000 0.5500 0.6900 40,868 -0.01(-1.43%)
Feb 28, 2022 0.7000 0.7500 0.6500 0.7000 5,617 -0.08(-9.68%)
Feb 25, 2022 0.9699 0.9799 0.5850 0.7750 5,661 -0.08(-9.88%)
Feb 24, 2022 0.7750 0.8650 0.5101 0.8600 8,157 -0.01(-0.58%)
Feb 23, 2022 0.9500 0.9900 0.8650 0.8650 3,312 -0.12(-12.63%)
Feb 22, 2022 0.9300 0.9900 0.9300 0.9900 5,811 +0.15(+17.16%)
Feb 18, 2022 0.8450 0 +0.04(+5.62%)
Feb 17, 2022 0.9900 0.9900 0.7500 0.8000 10,522 -0.09(-10.11%)
Feb 16, 2022 0.8900 0.8900 0.8900 0.8900 611 +0.04(+4.71%)
Feb 15, 2022 0.8000 0.8750 0.7500 0.8500 15,692 +0.08(+10.39%)
Feb 14, 2022 0.9800 1.020 0.7600 0.7700 12,626 -0.12(-13.48%)
Feb 11, 2022 1.100 1.100 0.7501 0.8900 12,105 -0.24(-21.24%)
Feb 10, 2022 1.130 1.130 1.130 1.130 600 +0.28(+33.73%)
Feb 09, 2022 0.9300 0.9600 0.7000 0.8450 7,004 -0.01(-1.17%)
Feb 08, 2022 0.6500 0.9600 0.6500 0.8550 13,279 +0.15(+20.42%)
Feb 07, 2022 0.6500 0.7800 0.6500 0.7100 23,477 +0.06(+9.23%)
Feb 04, 2022 0.5100 0.6800 0.5100 0.6500 27,103 -0.10(-13.33%)
Feb 03, 2022 0.7500 0.7800 0.6500 0.7500 15,851 -0.03(-3.85%)
Feb 02, 2022 0.9000 0.9001 0.7100 0.7800 80,109 -0.13(-14.29%)
Feb 01, 2022 0.9000 0.9500 0.9000 0.9100 9,187 -0.02(-1.62%)
Jan 31, 2022 1.140 0.9250 89,233 -0.22(-19.57%)
Jan 28, 2022 1.600 1.840 1.150 1.150 184,592 -0.16(-12.21%)
Jan 27, 2022 1.270 1.460 1.225 1.310 84,162 +0.22(+20.18%)
Jan 26, 2022 1.080 1.120 1.080 1.090 6,524 -0.01(-0.91%)
Jan 25, 2022 1.200 1.250 1.050 1.100 14,175 -0.15(-12.00%)
Jan 24, 2022 1.125 1.375 1.000 1.250 23,333 +0.30(+31.58%)
Jan 21, 2022 0.9000 1.000 0.9000 0.9500 3,463 +0.10(+11.76%)
Jan 20, 2022 0.9900 0.9900 0.8500 0.8500 4,709 -0.15(-15.00%)
Jan 19, 2022 0.9500 1.000 0.9400 1.000 3,323 +0.20(+25.00%)
Jan 18, 2022 1.350 1.400 0.8000 0.8000 30,415 -0.70(-46.67%)
Jan 14, 2022 1.500 0 +0.20(+15.38%)
Jan 13, 2022 1.425 1.460 1.245 1.300 5,888 -0.10(-7.14%)
Jan 12, 2022 1.400 1.400 1.400 1.400 1,260 +0.01(+0.72%)
Jan 11, 2022 1.350 1.390 1.350 1.390 11,013 -0.01(-0.71%)
Jan 10, 2022 1.550 1.550 1.400 1.400 5,018 -0.30(-17.65%)
Jan 07, 2022 1.350 1.700 1.350 1.700 1,713 +0.00(+0.00%)
Jan 06, 2022 1.450 1.700 1.450 1.700 1,694 +0.00(+0.00%)
Jan 05, 2022 1.890 1.890 1.410 1.700 12,105 -0.13(-7.10%)
Jan 04, 2022 1.650 1.830 1.420 1.830 12,440 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.