Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.210 9.210 9.160 9.160 1,378 +0.07(+0.77%)
Mar 30, 2016 9.270 9.290 9.090 9.090 5,590 -0.61(-6.29%)
Mar 29, 2016 9.460 9.700 9.460 9.700 607 +0.08(+0.83%)
Mar 28, 2016 9.620 9.620 9.620 9.620 865 -0.10(-1.03%)
Mar 11, 2016 9.720 9.720 9.720 0 +0.08(+0.85%)
Mar 10, 2016 9.638 9.638 9.638 9.638 80,812 +0.16(+1.67%)
Mar 09, 2016 9.480 9.480 9.480 9.480 2,050 -0.33(-3.36%)
Mar 07, 2016 9.810 9.810 9.810 87 +0.39(+4.11%)
Mar 03, 2016 9.423 9.423 9.423 29 +0.12(+1.32%)
Mar 02, 2016 9.300 9.300 9.300 9.300 263 +0.01(+0.11%)
Mar 01, 2016 9.150 9.290 9.150 9.290 5,015 +0.21(+2.31%)
Feb 29, 2016 9.150 9.160 9.080 9.080 956 -0.07(-0.77%)
Feb 26, 2016 8.840 9.150 8.840 9.150 1,200 +0.61(+7.14%)
Feb 25, 2016 8.540 8.540 8.540 8.540 1,422 +0.06(+0.71%)
Feb 24, 2016 8.480 8.480 8.480 8.480 900 -0.07(-0.82%)
Feb 23, 2016 8.550 8.550 8.550 8.550 1,850 -0.16(-1.84%)
Feb 22, 2016 8.730 8.730 8.710 8.710 850 +0.25(+2.96%)
Feb 19, 2016 8.460 8.460 8.460 8.460 185 -0.44(-4.94%)
Feb 18, 2016 8.900 8.900 8.900 8.900 240 +0.25(+2.89%)
Feb 17, 2016 8.650 8.650 8.650 8.650 259 +0.31(+3.72%)
Feb 12, 2016 8.340 8.340 8.340 0 -0.19(-2.23%)
Feb 11, 2016 8.555 8.530 8.530 8.530 38,000 -0.14(-1.61%)
Feb 10, 2016 8.670 8.670 8.670 8.670 2,457 -0.23(-2.58%)
Feb 09, 2016 8.950 8.950 8.900 8.900 525 -0.08(-0.89%)
Feb 08, 2016 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Feb 05, 2016 8.980 8.980 8.980 8.980 14,120 -0.35(-3.75%)
Feb 04, 2016 9.330 9.352 9.330 9.330 240,001 +0.21(+2.30%)
Feb 03, 2016 9.360 9.360 9.120 9.120 1,081,990 -0.55(-5.69%)
Feb 02, 2016 9.660 9.670 9.660 9.670 340 +0.38(+4.09%)
Jan 28, 2016 9.290 9.290 9.290 0 +0.35(+3.91%)
Jan 21, 2016 8.940 8.940 8.940 0 +0.03(+0.34%)
Jan 20, 2016 8.900 8.910 8.900 8.910 1,840 -0.51(-5.41%)
Jan 19, 2016 9.420 9.420 9.420 9.420 192 +0.07(+0.75%)
Jan 14, 2016 9.350 9.350 9.350 0 -0.29(-3.01%)
Jan 11, 2016 9.640 9.640 9.640 10 +0.08(+0.84%)
Jan 08, 2016 9.590 9.700 9.540 9.560 1,496 -0.11(-1.14%)
Jan 07, 2016 9.670 9.670 9.670 9.670 478 -0.27(-2.72%)
Jan 06, 2016 10.00 10.00 9.900 9.940 1,552 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.