Indicators

Marine Harvest ASA [Norway] ADR (OP: MHGVY )

18.21 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.18	15.34	15.15	15.31	94,417	-0.21(-1.38%)
Mar 30, 2017	15.55	15.60	15.52	15.53	64,666	-0.09(-0.54%)
Mar 29, 2017	15.40	15.64	15.40	15.62	114,717	-0.36(-2.22%)
Mar 28, 2017	15.76	15.99	15.73	15.97	91,697	+0.21(+1.33%)
Mar 27, 2017	15.62	15.78	15.58	15.76	57,830	-0.07(-0.44%)
Mar 24, 2017	15.84	15.88	15.75	15.83	144,390	-0.39(-2.40%)
Mar 23, 2017	16.07	16.25	16.06	16.22	103,649	-0.20(-1.22%)
Mar 22, 2017	16.48	16.52	16.36	16.42	82,945	-0.25(-1.53%)
Mar 21, 2017	16.77	16.78	16.68	16.68	95,522	-0.00(-0.03%)
Mar 20, 2017	16.54	16.69	16.52	16.68	195,515	-0.03(-0.18%)
Mar 17, 2017	16.52	16.76	16.52	16.71	431,515	+0.25(+1.52%)
Mar 16, 2017	16.47	16.56	16.43	16.46	148,723	+0.02(+0.12%)
Mar 15, 2017	16.30	16.45	16.23	16.44	144,672	+0.26(+1.61%)
Mar 14, 2017	16.20	16.25	16.16	16.18	164,440	-0.16(-0.95%)
Mar 13, 2017	16.32	16.37	16.30	16.34	222,976	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.