Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

3.124 -0.086 (-2.69%)
Streaming Delayed Price Updated: 10:04 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3700 0.3700 0.3380 0.3380 1,419 -0.03(-8.28%)
Mar 30, 2023 0.3633 0.3685 0.3633 0.3685 600 +0.02(+4.54%)
Mar 29, 2023 0.3525 0.3525 0.3300 0.3525 1,574 +0.00(+1.15%)
Mar 28, 2023 0.3495 0.3495 0.3485 0.3485 1,201 +0.02(+5.16%)
Mar 27, 2023 0.3314 0.3314 0.3314 0.3314 1,126 -0.04(-11.25%)
Mar 24, 2023 0.3734 0.3734 0.3734 0.3734 590 +0.00(+0.51%)
Mar 23, 2023 0.3715 0.3715 0.3715 0.3715 590 -0.02(-4.74%)
Mar 22, 2023 0.3739 0.3900 0.3140 0.3900 5,191 +0.08(+27.41%)
Mar 17, 2023 0.3061 12 -0.06(-15.79%)
Mar 16, 2023 0.2950 0.3635 0.2950 0.3635 1,250 +0.05(+16.13%)
Mar 15, 2023 0.3130 0.3130 0.3130 0.3130 100 -0.02(-5.84%)
Mar 06, 2023 0.3324 0 -0.03(-7.18%)
Mar 03, 2023 0.2900 0.3581 0.2900 0.3581 2,137 +0.02(+5.23%)
Mar 02, 2023 0.3403 0.3403 0.3403 0.3403 1,025 +0.00(+0.06%)
Mar 01, 2023 0.3401 0.3411 0.3401 0.3401 220 -0.01(-2.47%)
Feb 28, 2023 0.2987 0.3487 0.2987 0.3487 340,460 +0.04(+12.16%)
Feb 24, 2023 0.3109 80 -0.03(-8.83%)
Feb 23, 2023 0.3403 0.3410 0.3403 0.3410 350 +0.00(+0.00%)
Feb 22, 2023 0.3379 0.3410 0.3090 0.3410 13,836 -0.00(-0.41%)
Feb 21, 2023 0.3424 0.3424 0.3424 0.3424 1,001 +0.00(+1.06%)
Feb 17, 2023 0.3289 0.3388 0.3289 0.3388 2,063 +0.02(+5.87%)
Feb 16, 2023 0.2850 0.3200 0.2850 0.3200 40,950 -0.01(-3.00%)
Feb 14, 2023 0.3299 0 -0.02(-4.87%)
Feb 13, 2023 0.3399 0.3468 0.3399 0.3468 900 +0.03(+9.23%)
Feb 10, 2023 0.3300 0.3300 0.3175 0.3175 6,700 -0.04(-11.44%)
Feb 09, 2023 0.3500 0.3585 0.3455 0.3585 910 +0.02(+5.44%)
Feb 07, 2023 0.3400 0 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3410 0.3200 0.3400 52,857 +0.02(+6.08%)
Feb 03, 2023 0.3300 0.3300 0.3205 0.3205 38,163 -0.01(-2.88%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Feb 01, 2023 0.2950 0.3250 0.2950 0.3250 16,010 -0.02(-5.55%)
Jan 31, 2023 0.3440 0.3441 0.3400 0.3441 29,052 -0.00(-0.20%)
Jan 27, 2023 0.3448 0 -0.02(-4.38%)
Jan 26, 2023 0.3400 0.3606 0.3400 0.3606 26,030 +0.03(+7.64%)
Jan 25, 2023 0.3557 0.3557 0.3350 0.3350 1,689 -0.03(-8.72%)
Jan 24, 2023 0.3400 0.3670 0.3400 0.3670 19,900 +0.03(+7.94%)
Jan 23, 2023 0.3278 0.3500 0.3278 0.3400 3,278 +0.02(+6.25%)
Jan 20, 2023 0.3200 0.3200 0.3200 0.3200 677 -0.04(-11.23%)
Jan 19, 2023 0.3800 0.3800 0.3605 0.3605 2,045 -0.05(-12.07%)
Jan 18, 2023 0.3650 0.4100 0.3650 0.4100 793 +0.07(+20.59%)
Jan 17, 2023 0.3400 0.3400 0.3400 0.3400 1,400 -0.02(-6.85%)
Jan 13, 2023 0.3514 0.3758 0.3514 0.3650 7,200 -0.04(-9.88%)
Jan 12, 2023 0.3940 0.4050 0.3488 0.4050 22,686 +0.01(+1.25%)
Jan 11, 2023 0.3970 0.4000 0.3900 0.4000 18,225 -0.01(-2.44%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 11,573 +0.02(+5.13%)
Jan 09, 2023 0.3921 0.3921 0.3900 0.3900 400 +0.01(+1.96%)
Jan 05, 2023 0.3825 0 -0.03(-6.96%)
Jan 04, 2023 0.4111 0.4111 0.4111 0.4111 100 +0.07(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.