Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

822.35 -1.73 (-0.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.799 9.023 8.799 8.959 21,028 +0.14(+1.57%)
Mar 30, 2010 8.799 8.863 8.763 8.820 37,881 +0.02(+0.24%)
Mar 29, 2010 8.847 8.863 8.783 8.799 27,313 +0.01(+0.15%)
Mar 26, 2010 8.751 8.879 8.751 8.785 8,326 -0.01(-0.15%)
Mar 25, 2010 8.741 8.887 8.741 8.799 15,890 -0.03(-0.33%)
Mar 24, 2010 8.629 8.853 8.623 8.827 29,161 +0.23(+2.72%)
Mar 23, 2010 8.661 8.661 8.498 8.594 94,296 -0.07(-0.78%)
Mar 22, 2010 8.895 8.895 8.655 8.661 30,380 -0.14(-1.56%)
Mar 19, 2010 8.872 8.984 8.795 8.799 48,001 +0.00(+0.00%)
Mar 18, 2010 8.799 8.895 8.799 8.799 33,192 -0.02(-0.18%)
Mar 17, 2010 8.885 8.923 8.815 8.815 55,259 -0.17(-1.85%)
Mar 16, 2010 8.779 9.023 8.738 8.981 65,807 +0.07(+0.79%)
Mar 15, 2010 8.936 8.936 8.899 8.911 19,471 -0.11(-1.24%)
Mar 12, 2010 8.975 9.074 8.975 9.023 17,502 +0.07(+0.79%)
Mar 11, 2010 8.936 9.219 8.895 8.952 63,544 -0.10(-1.13%)
Mar 10, 2010 9.314 9.422 8.895 9.055 125,683 -0.28(-2.99%)
Mar 09, 2010 9.366 9.509 9.257 9.334 76,111 -0.13(-1.38%)
Mar 08, 2010 9.264 9.538 9.264 9.465 55,736 +0.15(+1.58%)
Mar 05, 2010 9.056 9.369 9.050 9.318 37,767 +0.37(+4.10%)
Mar 04, 2010 9.034 9.146 8.887 8.951 43,255 -0.07(-0.74%)
Mar 03, 2010 8.794 9.018 8.561 9.018 91,144 +0.17(+1.88%)
Mar 02, 2010 8.810 8.913 8.810 8.852 49,652 +0.04(+0.47%)
Mar 01, 2010 8.731 8.922 8.723 8.810 80,766 +0.19(+2.22%)
Feb 26, 2010 8.543 8.744 8.316 8.619 54,028 +0.08(+0.90%)
Feb 25, 2010 8.673 8.711 8.316 8.542 71,575 -0.22(-2.51%)
Feb 24, 2010 8.778 8.785 8.609 8.763 54,198 +0.07(+0.81%)
Feb 23, 2010 8.833 8.839 8.651 8.692 72,677 -0.25(-2.75%)
Feb 22, 2010 8.960 9.098 8.874 8.938 18,915 +0.01(+0.07%)
Feb 19, 2010 8.676 8.988 8.676 8.932 22,385 +0.14(+1.63%)
Feb 18, 2010 8.606 8.871 8.507 8.788 19,735 +0.17(+1.96%)
Feb 17, 2010 8.858 8.858 8.619 8.619 13,580 -0.21(-2.39%)
Feb 16, 2010 8.370 8.830 8.370 8.830 21,884 +0.40(+4.77%)
Feb 12, 2010 8.523 8.427 8.427 8.427 5,952 -0.03(-0.41%)
Feb 11, 2010 8.335 8.533 8.309 8.462 22,536 +0.00(+0.03%)
Feb 10, 2010 8.335 8.459 8.300 8.459 11,465 +0.10(+1.22%)
Feb 09, 2010 8.178 8.539 8.172 8.357 41,495 +0.19(+2.27%)
Feb 08, 2010 8.478 8.478 8.172 8.172 15,337 -0.38(-4.39%)
Feb 05, 2010 8.469 8.552 8.395 8.547 23,855 +0.09(+1.04%)
Feb 04, 2010 8.383 8.488 8.175 8.459 44,508 +0.01(+0.11%)
Feb 03, 2010 8.555 8.699 8.367 8.450 83,206 -0.16(-1.85%)
Feb 02, 2010 8.593 8.734 8.284 8.609 141,699 -0.01(-0.11%)
Feb 01, 2010 8.182 8.763 8.156 8.619 131,988 +0.25(+2.94%)
Jan 29, 2010 8.354 8.443 8.032 8.373 67,417 -0.02(-0.27%)
Jan 28, 2010 8.360 8.395 8.220 8.395 16,130 +0.06(+0.77%)
Jan 27, 2010 8.520 8.593 8.028 8.332 91,912 -0.27(-3.15%)
Jan 26, 2010 8.619 8.739 8.478 8.603 36,116 -0.07(-0.77%)
Jan 25, 2010 8.810 8.960 8.539 8.670 49,696 +0.12(+1.38%)
Jan 22, 2010 8.520 8.820 8.498 8.552 21,286 -0.02(-0.22%)
Jan 21, 2010 8.692 8.820 8.459 8.571 38,710 -0.13(-1.47%)
Jan 20, 2010 8.826 8.938 8.478 8.699 128,263 -0.14(-1.62%)
Jan 19, 2010 8.747 8.935 8.670 8.842 79,726 -0.05(-0.61%)
Jan 15, 2010 8.526 8.897 8.897 8.897 45,110 -0.04(-0.46%)
Jan 14, 2010 9.331 9.331 8.938 8.938 83,081 -0.38(-4.08%)
Jan 13, 2010 9.082 9.414 8.948 9.318 20,005 +0.14(+1.53%)
Jan 12, 2010 9.098 9.257 8.711 9.178 161,585 -0.05(-0.59%)
Jan 11, 2010 9.321 9.383 9.119 9.232 66,271 -0.03(-0.28%)
Jan 08, 2010 9.490 9.519 9.257 9.257 33,770 -0.24(-2.52%)
Jan 07, 2010 9.577 9.577 9.382 9.497 19,431 -0.08(-0.83%)
Jan 06, 2010 9.733 9.792 9.281 9.577 56,970 -0.25(-2.52%)
Jan 05, 2010 9.264 9.824 9.264 9.824 69,949 +0.53(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.