Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.994 9.003 8.914 8.920 63,579 -0.05(-0.51%)
Mar 29, 2012 8.943 8.994 8.897 8.966 100,855 +0.05(+0.58%)
Mar 28, 2012 8.811 8.931 8.799 8.914 81,879 +0.06(+0.65%)
Mar 27, 2012 8.748 8.862 8.616 8.857 154,279 +0.07(+0.78%)
Mar 26, 2012 8.914 8.921 8.719 8.788 171,734 -0.17(-1.86%)
Mar 23, 2012 8.925 8.954 8.885 8.954 44,157 -0.01(-0.13%)
Mar 22, 2012 9.029 9.052 8.937 8.966 70,400 -0.01(-0.06%)
Mar 21, 2012 8.989 9.034 8.954 8.971 78,111 -0.03(-0.38%)
Mar 20, 2012 8.845 9.040 8.811 9.006 123,280 +0.12(+1.35%)
Mar 19, 2012 8.771 8.989 8.673 8.885 224,657 -0.01(-0.13%)
Mar 16, 2012 9.183 9.183 8.885 8.897 199,083 -0.32(-3.48%)
Mar 15, 2012 9.441 9.441 9.034 9.218 332,179 -0.23(-2.43%)
Mar 14, 2012 9.757 9.757 9.441 9.447 174,983 -0.24(-2.49%)
Mar 13, 2012 9.997 10.01 9.688 9.688 171,782 -0.34(-3.43%)
Mar 12, 2012 10.16 10.17 9.986 10.03 114,130 -0.13(-1.30%)
Mar 09, 2012 10.17 10.26 10.16 10.16 124,557 +0.02(+0.17%)
Mar 08, 2012 10.04 10.21 10.03 10.15 118,125 +0.11(+1.14%)
Mar 07, 2012 9.848 10.05 9.848 10.03 97,399 +0.20(+2.04%)
Mar 06, 2012 9.883 9.887 9.803 9.831 67,140 -0.02(-0.23%)
Mar 05, 2012 9.940 9.969 9.848 9.854 53,924 -0.06(-0.58%)
Mar 02, 2012 9.837 9.934 9.837 9.911 71,297 +0.06(+0.58%)
Mar 01, 2012 9.866 9.866 9.837 9.854 44,659 +0.02(+0.17%)
Feb 29, 2012 9.860 9.877 9.797 9.837 84,119 -0.01(-0.12%)
Feb 28, 2012 9.676 9.848 9.676 9.848 82,700 +0.14(+1.42%)
Feb 27, 2012 9.711 9.739 9.694 9.711 113,877 +0.03(+0.30%)
Feb 24, 2012 9.545 9.682 9.533 9.682 85,493 +0.15(+1.56%)
Feb 23, 2012 9.545 9.562 9.493 9.533 76,659 +0.01(+0.06%)
Feb 22, 2012 9.585 9.648 9.476 9.527 117,047 -0.13(-1.36%)
Feb 21, 2012 9.596 9.682 9.573 9.659 74,995 +0.10(+1.02%)
Feb 17, 2012 9.625 9.636 9.556 9.562 139,105 -0.09(-0.95%)
Feb 16, 2012 9.854 9.854 9.653 9.653 138,134 -0.17(-1.75%)
Feb 15, 2012 9.843 9.866 9.785 9.825 118,243 +0.05(+0.47%)
Feb 14, 2012 9.848 9.848 9.745 9.780 82,896 -0.06(-0.64%)
Feb 13, 2012 9.803 9.843 9.757 9.843 94,693 +0.03(+0.35%)
Feb 10, 2012 9.791 9.808 9.734 9.808 82,552 +0.02(+0.23%)
Feb 09, 2012 9.768 9.785 9.757 9.785 144,960 +0.03(+0.35%)
Feb 08, 2012 9.745 9.757 9.728 9.751 78,015 +0.02(+0.18%)
Feb 07, 2012 9.631 9.734 9.631 9.734 98,446 +0.04(+0.41%)
Feb 06, 2012 9.694 9.705 9.659 9.694 68,483 -0.01(-0.12%)
Feb 03, 2012 9.751 9.751 9.653 9.705 100,408 -0.02(-0.18%)
Feb 02, 2012 9.676 9.745 9.636 9.722 124,340 +0.07(+0.77%)
Feb 01, 2012 9.648 9.676 9.613 9.648 104,162 +0.01(+0.12%)
Jan 31, 2012 9.539 9.665 9.527 9.636 146,727 +0.17(+1.76%)
Jan 30, 2012 9.310 9.470 9.310 9.470 194,272 +0.15(+1.66%)
Jan 27, 2012 9.499 9.519 9.264 9.315 309,548 -0.21(-2.17%)
Jan 26, 2012 9.493 9.522 9.361 9.522 222,579 -0.06(-0.60%)
Jan 25, 2012 9.883 9.940 9.539 9.579 415,782 -0.27(-2.74%)
Jan 24, 2012 9.929 9.946 9.843 9.848 72,658 -0.03(-0.35%)
Jan 23, 2012 9.791 9.969 9.791 9.883 141,464 +0.11(+1.17%)
Jan 20, 2012 9.940 10.00 9.768 9.768 136,426 -0.14(-1.45%)
Jan 19, 2012 10.07 10.11 9.780 9.911 222,103 -0.08(-0.80%)
Jan 18, 2012 9.929 9.992 9.894 9.992 155,357 +0.08(+0.81%)
Jan 17, 2012 9.803 9.911 9.791 9.911 213,956 +0.10(+0.99%)
Jan 13, 2012 9.803 9.906 9.751 9.814 162,593 +0.07(+0.71%)
Jan 12, 2012 9.671 9.820 9.590 9.745 146,490 +0.07(+0.77%)
Jan 11, 2012 9.653 9.745 9.642 9.671 143,990 +0.04(+0.42%)
Jan 10, 2012 9.705 9.711 9.573 9.631 121,816 -0.02(-0.18%)
Jan 09, 2012 9.722 9.762 9.634 9.648 185,761 +0.05(+0.48%)
Jan 06, 2012 9.590 9.602 9.504 9.602 170,275 +0.06(+0.60%)
Jan 05, 2012 9.567 9.590 9.413 9.545 270,539 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.