Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.590 +0.080 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.124 2.140 2.116 2.116 241,696 -0.01(-0.38%)
Mar 28, 2019 2.104 2.128 2.096 2.124 487,818 +0.00(+0.19%)
Mar 27, 2019 2.104 2.128 2.100 2.120 504,764 +0.05(+2.54%)
Mar 26, 2019 2.055 2.076 2.047 2.068 748,541 +0.02(+0.99%)
Mar 25, 2019 2.027 2.051 2.027 2.047 553,621 -0.02(-1.17%)
Mar 22, 2019 2.104 2.112 2.063 2.072 574,029 -0.05(-2.47%)
Mar 21, 2019 2.100 2.132 2.092 2.124 659,349 +0.02(+0.96%)
Mar 20, 2019 2.112 2.112 2.088 2.104 779,365 -0.02(-1.14%)
Mar 19, 2019 2.128 2.148 2.100 2.128 3,367,989 -0.02(-0.94%)
Mar 18, 2019 2.164 2.173 2.128 2.148 1,197,183 -0.04(-1.66%)
Mar 15, 2019 2.148 2.193 2.148 2.185 694,630 +0.03(+1.50%)
Mar 14, 2019 2.173 2.189 2.144 2.152 382,026 -0.02(-0.93%)
Mar 13, 2019 2.128 2.181 2.128 2.173 354,142 +0.09(+4.26%)
Mar 12, 2019 2.100 2.104 2.080 2.084 556,685 -0.02(-1.15%)
Mar 11, 2019 2.120 2.130 2.092 2.108 608,805 -0.03(-1.51%)
Mar 08, 2019 2.124 2.152 2.100 2.140 325,646 -0.01(-0.56%)
Mar 07, 2019 2.173 2.177 2.152 2.152 166,282 -0.06(-2.74%)
Mar 06, 2019 2.237 2.241 2.209 2.213 150,121 -0.03(-1.44%)
Mar 05, 2019 2.249 2.257 2.237 2.245 133,309 -0.02(-1.07%)
Mar 04, 2019 2.269 2.282 2.245 2.269 366,210 +0.02(+0.72%)
Mar 01, 2019 2.277 2.282 2.241 2.253 228,571 +0.00(+0.18%)
Feb 28, 2019 2.265 2.269 2.245 2.249 228,955 -0.06(-2.62%)
Feb 27, 2019 2.302 2.314 2.282 2.310 371,730 +0.11(+4.83%)
Feb 26, 2019 2.239 2.239 2.192 2.203 353,236 +0.02(+0.72%)
Feb 25, 2019 2.192 2.207 2.184 2.188 274,834 -0.00(-0.18%)
Feb 22, 2019 2.188 2.207 2.172 2.192 229,205 +0.02(+0.90%)
Feb 21, 2019 2.184 2.192 2.172 2.172 146,469 -0.00(-0.18%)
Feb 20, 2019 2.203 2.203 2.176 2.176 450,085 -0.02(-1.07%)
Feb 19, 2019 2.176 2.199 2.168 2.199 344,451 +0.02(+0.90%)
Feb 15, 2019 2.149 2.184 2.145 2.180 465,565 +0.03(+1.27%)
Feb 14, 2019 2.141 2.160 2.137 2.152 159,733 -0.01(-0.36%)
Feb 13, 2019 2.172 2.188 2.160 2.160 196,610 +0.01(+0.36%)
Feb 12, 2019 2.137 2.164 2.125 2.152 307,237 +0.02(+0.92%)
Feb 11, 2019 2.145 2.145 2.113 2.133 318,293 -0.01(-0.55%)
Feb 08, 2019 2.117 2.152 2.113 2.145 179,378 -0.00(-0.18%)
Feb 07, 2019 2.156 2.156 2.133 2.149 335,700 -0.08(-3.51%)
Feb 06, 2019 2.250 2.250 2.219 2.227 415,341 -0.07(-3.23%)
Feb 05, 2019 2.282 2.309 2.270 2.301 673,799 +0.02(+1.03%)
Feb 04, 2019 2.274 2.293 2.262 2.278 314,810 +0.00(+0.17%)
Feb 01, 2019 2.278 2.305 2.266 2.274 295,641 -0.00(-0.17%)
Jan 31, 2019 2.262 2.283 2.250 2.278 276,477 -0.03(-1.36%)
Jan 30, 2019 2.282 2.309 2.278 2.309 360,848 +0.05(+2.43%)
Jan 29, 2019 2.289 2.289 2.254 2.254 135,627 -0.02(-1.03%)
Jan 28, 2019 2.285 2.285 2.262 2.278 192,831 -0.01(-0.34%)
Jan 25, 2019 2.270 2.289 2.270 2.285 284,142 +0.04(+1.57%)
Jan 24, 2019 2.242 2.261 2.239 2.250 263,409 -0.01(-0.35%)
Jan 23, 2019 2.254 2.264 2.239 2.258 276,469 +0.01(+0.35%)
Jan 22, 2019 2.258 2.270 2.235 2.250 320,064 -0.02(-0.86%)
Jan 18, 2019 2.250 2.285 2.246 2.270 473,741 +0.01(+0.52%)
Jan 17, 2019 2.219 2.270 2.219 2.258 283,700 +0.04(+1.76%)
Jan 16, 2019 2.223 2.231 2.211 2.219 293,318 -0.00(-0.18%)
Jan 15, 2019 2.227 2.227 2.207 2.223 195,792 -0.00(-0.18%)
Jan 14, 2019 2.231 2.239 2.205 2.227 394,179 -0.02(-1.04%)
Jan 11, 2019 2.246 2.254 2.235 2.250 211,829 -0.01(-0.35%)
Jan 10, 2019 2.239 2.260 2.231 2.258 404,001 +0.03(+1.23%)
Jan 09, 2019 2.227 2.297 2.225 2.231 1,646,097 -0.02(-1.04%)
Jan 08, 2019 2.258 2.258 2.215 2.254 516,833 -0.01(-0.52%)
Jan 07, 2019 2.239 2.278 2.231 2.266 972,187 +0.04(+1.94%)
Jan 04, 2019 2.211 2.235 2.184 2.223 628,334 +0.03(+1.25%)
Jan 03, 2019 2.168 2.203 2.152 2.195 1,632,214 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.