Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.94 37.07 36.77 37.00 1,020,863 +0.08(+0.22%)
Mar 30, 2011 36.70 37.02 36.68 36.92 1,276,407 +0.45(+1.23%)
Mar 29, 2011 36.11 36.51 36.00 36.47 1,077,699 +0.28(+0.76%)
Mar 28, 2011 36.46 36.69 36.17 36.19 789,330 -0.21(-0.59%)
Mar 25, 2011 36.44 36.82 36.32 36.41 607,290 +0.11(+0.30%)
Mar 24, 2011 36.28 36.41 36.05 36.30 859,179 +0.17(+0.48%)
Mar 23, 2011 35.97 36.21 35.63 36.13 764,160 +0.05(+0.13%)
Mar 22, 2011 36.41 36.46 35.98 36.08 824,595 -0.30(-0.83%)
Mar 21, 2011 36.46 36.49 36.30 36.38 889,570 +0.67(+1.87%)
Mar 18, 2011 35.86 35.92 35.53 35.71 1,427,028 +0.39(+1.09%)
Mar 17, 2011 35.56 35.72 35.18 35.33 979,634 +0.32(+0.93%)
Mar 16, 2011 35.40 35.68 34.93 35.00 1,467,326 -0.50(-1.40%)
Mar 15, 2011 35.27 35.68 35.21 35.50 1,423,785 -0.08(-0.23%)
Mar 14, 2011 35.67 35.92 35.24 35.58 1,519,726 -0.28(-0.77%)
Mar 11, 2011 35.76 36.10 35.44 35.86 1,228,336 -0.08(-0.23%)
Mar 10, 2011 36.10 36.16 35.81 35.94 988,622 -0.45(-1.23%)
Mar 09, 2011 36.39 36.59 36.09 36.39 830,129 +0.10(+0.27%)
Mar 08, 2011 35.68 36.48 35.63 36.29 1,039,563 +0.66(+1.86%)
Mar 07, 2011 36.24 36.24 35.39 35.63 1,799,331 -0.44(-1.21%)
Mar 04, 2011 36.82 36.82 35.72 36.07 1,518,862 -0.79(-2.15%)
Mar 03, 2011 36.39 36.97 36.39 36.86 1,221,262 +0.75(+2.06%)
Mar 02, 2011 35.70 36.48 35.67 36.11 1,445,634 +0.46(+1.29%)
Mar 01, 2011 36.22 36.71 35.65 35.65 1,751,659 -0.38(-1.06%)
Feb 28, 2011 35.98 36.38 35.93 36.04 1,142,243 +0.25(+0.69%)
Feb 25, 2011 35.57 35.97 35.48 35.79 1,169,877 +0.38(+1.06%)
Feb 24, 2011 35.30 35.72 35.03 35.42 1,939,628 -0.03(-0.10%)
Feb 23, 2011 36.01 36.21 35.17 35.45 1,648,413 -0.51(-1.43%)
Feb 22, 2011 38.08 38.10 35.36 35.96 3,593,382 -1.83(-4.83%)
Feb 18, 2011 37.14 37.81 37.13 37.79 1,860,282 +0.77(+2.07%)
Feb 17, 2011 36.81 37.15 36.65 37.02 706,217 +0.10(+0.26%)
Feb 16, 2011 36.91 37.10 36.77 36.93 802,647 +0.12(+0.33%)
Feb 15, 2011 36.69 36.80 36.36 36.80 1,126,053 -0.02(-0.06%)
Feb 14, 2011 37.02 37.13 36.39 36.82 958,618 -0.14(-0.37%)
Feb 11, 2011 36.54 36.98 36.44 36.96 900,493 +0.22(+0.60%)
Feb 10, 2011 36.41 36.74 36.20 36.74 926,493 +0.21(+0.56%)
Feb 09, 2011 36.59 36.76 36.39 36.54 889,206 -0.20(-0.54%)
Feb 08, 2011 36.39 36.74 36.32 36.74 960,897 +0.41(+1.13%)
Feb 07, 2011 35.95 36.33 35.94 36.33 899,854 +0.37(+1.03%)
Feb 04, 2011 35.48 35.98 35.44 35.96 718,297 +0.43(+1.21%)
Feb 03, 2011 35.39 35.59 35.22 35.52 888,153 +0.04(+0.12%)
Feb 02, 2011 36.03 36.11 35.46 35.48 1,006,011 -0.65(-1.80%)
Feb 01, 2011 35.57 36.39 35.57 36.13 1,231,795 +0.74(+2.09%)
Jan 31, 2011 35.27 35.73 35.19 35.39 1,884,747 +0.22(+0.62%)
Jan 28, 2011 35.57 35.96 35.06 35.18 1,874,348 -0.31(-0.87%)
Jan 27, 2011 35.18 35.65 35.08 35.48 1,203,122 +0.31(+0.89%)
Jan 26, 2011 34.99 35.43 34.94 35.17 947,526 +0.18(+0.53%)
Jan 25, 2011 35.01 35.12 34.73 34.98 707,606 -0.01(-0.04%)
Jan 24, 2011 34.55 35.09 34.54 35.00 1,107,975 +0.47(+1.35%)
Jan 21, 2011 34.69 34.70 34.39 34.53 801,736 -0.02(-0.06%)
Jan 20, 2011 34.70 35.11 34.51 34.55 1,044,918 -0.27(-0.77%)
Jan 19, 2011 34.81 34.96 34.62 34.82 1,142,450 -0.09(-0.25%)
Jan 18, 2011 34.92 35.03 34.65 34.91 1,392,127 -0.08(-0.21%)
Jan 14, 2011 34.94 35.08 34.83 34.98 786,241 +0.07(+0.20%)
Jan 13, 2011 35.01 35.30 34.82 34.92 914,393 -0.32(-0.91%)
Jan 12, 2011 35.47 35.59 35.13 35.24 763,444 +0.00(+0.00%)
Jan 11, 2011 35.50 35.57 35.05 35.24 1,193,313 -0.16(-0.46%)
Jan 10, 2011 34.65 35.51 34.62 35.40 1,264,529 +0.53(+1.53%)
Jan 07, 2011 34.88 35.22 34.70 34.87 1,086,972 +0.06(+0.18%)
Jan 06, 2011 35.10 35.24 34.79 34.81 978,346 -0.40(-1.15%)
Jan 05, 2011 35.13 35.39 34.98 35.21 1,035,206 -0.08(-0.23%)
Jan 04, 2011 35.84 35.84 35.07 35.29 1,954,282 -0.37(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.