Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Mar 28, 2003 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Mar 27, 2003 2.904 2.907 2.904 2.907 311,553 +0.00(+0.10%)
Mar 26, 2003 2.904 2.904 2.904 2.904 172,820 +0.00(+0.00%)
Mar 25, 2003 2.904 2.904 2.904 2.904 11,930 +0.00(+0.00%)
Mar 24, 2003 2.904 2.904 2.904 2.904 0 +0.00(+0.00%)
Mar 21, 2003 2.898 2.904 2.896 2.904 21,133 +0.00(+0.00%)
Mar 20, 2003 2.890 2.904 2.890 2.904 10,226 +0.00(+0.00%)
Mar 19, 2003 2.875 2.904 2.875 2.904 22,838 +0.02(+0.61%)
Mar 18, 2003 2.881 2.904 2.881 2.887 333,028 +0.01(+0.41%)
Mar 17, 2003 2.881 2.881 2.875 2.875 12,612 +0.00(+0.00%)
Mar 14, 2003 2.875 2.875 2.875 2.875 1,704 -0.00(-0.10%)
Mar 13, 2003 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
Mar 12, 2003 2.878 2.878 2.878 2.878 340 +0.00(+0.10%)
Mar 11, 2003 2.875 2.875 2.875 2.875 3,408 -0.01(-0.51%)
Mar 07, 2003 2.890 2.890 2.890 2.890 681 +0.00(+0.00%)
Mar 06, 2003 2.846 2.890 2.846 2.890 22,838 +0.07(+2.50%)
Mar 05, 2003 2.846 2.878 2.819 2.819 29,314 -0.09(-2.93%)
Mar 04, 2003 2.875 2.904 2.875 2.904 5,453 +0.03(+1.02%)
Mar 03, 2003 2.854 2.875 2.854 2.875 2,045 -0.00(-0.10%)
Feb 28, 2003 2.878 2.878 2.878 2.878 681 +0.00(+0.10%)
Feb 27, 2003 2.875 2.875 2.875 2.875 681 +0.00(+0.00%)
Feb 26, 2003 2.875 2.875 2.875 2.875 681 -0.00(-0.10%)
Feb 25, 2003 2.878 2.878 2.878 2.878 340 -0.01(-0.30%)
Feb 24, 2003 2.875 2.887 2.875 2.887 3,749 +0.01(+0.31%)
Feb 21, 2003 2.878 2.878 2.878 2.878 34,086 -0.01(-0.51%)
Feb 20, 2003 2.875 2.893 2.875 2.893 5,113 +0.02(+0.61%)
Feb 19, 2003 2.878 2.878 2.875 2.875 5,453 -0.01(-0.51%)
Feb 18, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Feb 14, 2003 2.881 2.890 2.881 2.890 1,022 +0.01(+0.41%)
Feb 13, 2003 2.878 2.878 2.878 2.878 340 +0.00(+0.10%)
Feb 12, 2003 2.875 2.875 2.875 2.875 4,431 +0.00(+0.00%)
Feb 11, 2003 2.875 2.875 2.875 2.875 3,408 +0.00(+0.00%)
Feb 10, 2003 2.875 2.875 2.875 2.875 0 +0.00(+0.00%)
Feb 07, 2003 2.875 2.875 2.875 2.875 0 +0.00(+0.00%)
Feb 06, 2003 2.875 2.875 2.875 2.875 3,067 +0.00(+0.00%)
Feb 05, 2003 2.875 2.875 2.875 2.875 5,113 -0.01(-0.51%)
Feb 03, 2003 2.890 2.890 2.890 2.890 681 -0.01(-0.51%)
Jan 31, 2003 2.904 2.904 2.904 2.904 681 +0.01(+0.30%)
Jan 30, 2003 2.896 2.896 2.896 2.896 681 -0.01(-0.30%)
Jan 28, 2003 2.881 2.904 2.875 2.904 7,158 +0.00(+0.00%)
Jan 23, 2003 2.904 2.904 2.904 2.904 0 +0.00(+0.00%)
Jan 22, 2003 2.904 2.904 2.904 2.904 9,203 +0.00(+0.00%)
Jan 21, 2003 2.919 2.919 2.904 2.904 5,794 -0.03(-1.00%)
Jan 17, 2003 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 16, 2003 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 15, 2003 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 14, 2003 2.904 2.934 2.904 2.934 3,067 +0.02(+0.71%)
Jan 13, 2003 2.913 2.913 2.913 2.913 681 -0.01(-0.20%)
Jan 10, 2003 2.919 2.919 2.919 2.919 1,704 -0.03(-1.09%)
Jan 09, 2003 2.948 2.951 2.948 2.951 1,022 +0.04(+1.41%)
Jan 08, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Jan 07, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.