Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.665 3.677 3.540 3.560 2,222,834 -0.14(-3.87%)
Mar 30, 2004 3.660 3.725 3.654 3.703 810,156 +0.05(+1.44%)
Mar 29, 2004 3.663 3.665 3.628 3.650 630,490 -0.01(-0.26%)
Mar 26, 2004 3.570 3.673 3.570 3.660 893,115 +0.09(+2.66%)
Mar 25, 2004 3.586 3.628 3.560 3.565 1,597,558 -0.02(-0.65%)
Mar 24, 2004 3.615 3.655 3.577 3.588 1,406,040 -0.02(-0.64%)
Mar 23, 2004 3.655 3.655 3.610 3.611 814,896 -0.02(-0.49%)
Mar 22, 2004 3.586 3.669 3.545 3.629 771,284 +0.04(+1.06%)
Mar 19, 2004 3.692 3.692 3.590 3.591 637,601 -0.09(-2.58%)
Mar 18, 2004 3.653 3.692 3.653 3.686 820,585 +0.02(+0.43%)
Mar 17, 2004 3.665 3.692 3.648 3.670 575,974 +0.03(+0.81%)
Mar 16, 2004 3.626 3.687 3.600 3.641 709,657 +0.01(+0.29%)
Mar 15, 2004 3.692 3.692 3.616 3.630 367,390 -0.06(-1.63%)
Mar 12, 2004 3.692 3.692 3.676 3.691 643,289 +0.01(+0.32%)
Mar 11, 2004 3.699 3.699 3.674 3.679 782,187 -0.04(-1.08%)
Mar 10, 2004 3.764 3.812 3.694 3.719 497,755 -0.06(-1.70%)
Mar 09, 2004 3.826 3.827 3.768 3.783 431,388 -0.03(-0.86%)
Mar 08, 2004 3.819 3.845 3.802 3.816 503,444 -0.01(-0.25%)
Mar 05, 2004 3.810 3.841 3.779 3.826 873,679 +0.01(+0.30%)
Mar 04, 2004 3.778 3.843 3.764 3.814 574,078 +0.02(+0.56%)
Mar 03, 2004 3.799 3.802 3.777 3.793 597,780 -0.00(-0.11%)
Mar 02, 2004 3.896 3.896 3.788 3.797 1,616,046 -0.09(-2.44%)
Mar 01, 2004 3.881 3.900 3.860 3.892 447,979 +0.02(+0.60%)
Feb 27, 2004 3.903 3.903 3.860 3.869 1,123,979 -0.03(-0.78%)
Feb 26, 2004 3.791 3.899 3.773 3.899 1,229,693 +0.11(+2.87%)
Feb 25, 2004 3.771 3.819 3.742 3.791 1,060,456 +0.04(+0.96%)
Feb 24, 2004 3.743 3.787 3.712 3.755 565,545 +0.01(+0.28%)
Feb 23, 2004 3.776 3.776 3.728 3.744 637,127 -0.02(-0.45%)
Feb 20, 2004 3.692 3.777 3.687 3.761 1,105,965 +0.07(+1.97%)
Feb 19, 2004 3.740 3.760 3.688 3.688 330,888 -0.06(-1.52%)
Feb 18, 2004 3.754 3.761 3.726 3.745 360,280 -0.00(-0.08%)
Feb 17, 2004 3.708 3.749 3.702 3.749 340,369 +0.04(+0.99%)
Feb 13, 2004 3.713 3.744 3.681 3.712 529,517 -0.02(-0.59%)
Feb 12, 2004 3.776 3.776 3.714 3.734 575,974 -0.04(-1.06%)
Feb 11, 2004 3.687 3.774 3.687 3.774 589,247 +0.08(+2.23%)
Feb 10, 2004 3.689 3.692 3.676 3.692 804,467 +0.00(+0.00%)
Feb 09, 2004 3.636 3.692 3.635 3.692 390,145 +0.02(+0.57%)
Feb 06, 2004 3.601 3.670 3.599 3.670 552,271 +0.06(+1.70%)
Feb 05, 2004 3.553 3.629 3.553 3.609 314,297 +0.05(+1.48%)
Feb 04, 2004 3.673 3.673 3.481 3.557 628,120 -0.10(-2.69%)
Feb 03, 2004 3.591 3.676 3.523 3.655 1,413,151 +0.08(+2.37%)
Feb 02, 2004 3.586 3.596 3.557 3.570 392,041 -0.02(-0.44%)
Jan 30, 2004 3.582 3.609 3.573 3.586 496,807 -0.00(-0.09%)
Jan 29, 2004 3.491 3.590 3.491 3.589 318,563 +0.11(+3.03%)
Jan 28, 2004 3.525 3.585 3.484 3.484 399,152 -0.06(-1.73%)
Jan 27, 2004 3.519 3.616 3.519 3.545 940,520 +0.01(+0.33%)
Jan 26, 2004 3.494 3.535 3.494 3.533 766,543 +0.00(+0.00%)
Jan 23, 2004 3.483 3.533 3.481 3.533 733,833 +0.03(+0.96%)
Jan 22, 2004 3.506 3.506 3.458 3.500 621,957 -0.00(-0.06%)
Jan 21, 2004 3.487 3.530 3.484 3.502 511,977 +0.02(+0.61%)
Jan 20, 2004 3.458 3.481 3.404 3.481 421,907 +0.02(+0.61%)
Jan 16, 2004 3.430 3.475 3.430 3.460 324,726 +0.02(+0.68%)
Jan 15, 2004 3.453 3.464 3.400 3.436 523,278 +0.02(+0.71%)
Jan 14, 2004 3.417 3.432 3.383 3.412 616,671 -0.01(-0.19%)
Jan 13, 2004 3.376 3.427 3.376 3.418 803,676 +0.03(+0.84%)
Jan 12, 2004 3.349 3.404 3.349 3.390 731,866 +0.04(+1.10%)
Jan 09, 2004 3.396 3.396 3.351 3.353 860,296 -0.03(-0.84%)
Jan 08, 2004 3.396 3.400 3.375 3.381 667,471 -0.00(-0.12%)
Jan 07, 2004 3.425 3.434 3.375 3.386 1,626,271 -0.09(-2.55%)
Jan 06, 2004 3.465 3.533 3.464 3.474 781,713 +0.02(+0.67%)
Jan 05, 2004 3.533 3.533 3.451 3.451 798,779 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.