Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.58 +0.67 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.640 6.742 6.598 6.742 48,940 +0.09(+1.40%)
Mar 30, 2006 6.733 6.742 6.623 6.649 8,849 +0.01(+0.13%)
Mar 29, 2006 6.674 6.683 6.573 6.640 44,224 -0.06(-0.88%)
Mar 28, 2006 6.640 6.733 6.640 6.700 38,331 -0.02(-0.25%)
Mar 27, 2006 6.759 6.759 6.657 6.717 9,567 +0.08(+1.15%)
Mar 24, 2006 6.741 6.741 6.640 6.640 60,453 -0.01(-0.13%)
Mar 23, 2006 6.717 6.717 6.649 6.649 14,185 +0.00(+0.00%)
Mar 22, 2006 6.742 6.759 6.632 6.649 74,476 -0.12(-1.75%)
Mar 21, 2006 6.683 6.767 6.683 6.767 14,659 +0.08(+1.27%)
Mar 20, 2006 6.886 6.894 6.683 6.683 85,532 -0.08(-1.25%)
Mar 17, 2006 6.843 6.843 6.725 6.767 28,355 +0.00(+0.00%)
Mar 16, 2006 6.767 6.852 6.708 6.767 78,639 -0.02(-0.25%)
Mar 15, 2006 6.784 6.852 6.784 6.784 39,196 -0.03(-0.50%)
Mar 14, 2006 6.767 6.835 6.767 6.818 17,089 +0.14(+2.03%)
Mar 13, 2006 6.767 6.767 6.683 6.683 42,267 -0.08(-1.25%)
Mar 10, 2006 6.683 6.767 6.556 6.767 46,606 +0.09(+1.39%)
Mar 09, 2006 6.683 6.725 6.564 6.674 95,104 -0.09(-1.38%)
Mar 08, 2006 6.767 6.767 6.684 6.767 8,477 +0.13(+1.91%)
Mar 07, 2006 6.674 6.674 6.640 6.640 4,429 -0.03(-0.51%)
Mar 06, 2006 6.767 6.767 6.674 6.674 8,765 -0.06(-0.88%)
Mar 03, 2006 6.733 6.759 6.733 6.733 2,246 -0.02(-0.25%)
Mar 02, 2006 6.750 6.750 6.725 6.750 21,839 -0.02(-0.25%)
Mar 01, 2006 6.733 6.767 6.725 6.767 13,021 +0.00(+0.00%)
Feb 28, 2006 6.767 6.767 6.700 6.767 13,656 +0.00(+0.00%)
Feb 27, 2006 6.733 6.767 6.717 6.767 33,179 -0.03(-0.50%)
Feb 24, 2006 6.759 6.835 6.683 6.801 16,547 +0.05(+0.75%)
Feb 23, 2006 6.640 6.750 6.598 6.750 21,438 +0.06(+0.89%)
Feb 22, 2006 6.683 6.793 6.640 6.691 30,204 -0.02(-0.25%)
Feb 21, 2006 6.877 6.886 6.598 6.708 74,323 -0.20(-2.94%)
Feb 17, 2006 6.903 6.953 6.903 6.911 3,327 -0.06(-0.85%)
Feb 16, 2006 6.953 7.023 6.945 6.970 8,393 -0.04(-0.60%)
Feb 15, 2006 7.038 7.038 6.996 7.013 4,019 +0.01(+0.12%)
Feb 14, 2006 7.021 7.123 6.979 7.004 21,131 -0.04(-0.60%)
Feb 13, 2006 6.936 7.123 6.936 7.046 15,663 +0.03(+0.48%)
Feb 10, 2006 6.962 7.139 6.962 7.013 20,684 +0.02(+0.24%)
Feb 09, 2006 6.928 7.139 6.928 6.996 49,034 -0.01(-0.12%)
Feb 08, 2006 7.139 7.139 6.936 7.004 71,551 -0.14(-1.90%)
Feb 07, 2006 7.164 7.173 7.106 7.139 56,955 -0.02(-0.24%)
Feb 06, 2006 7.165 7.182 7.080 7.156 30,880 +0.08(+1.08%)
Feb 03, 2006 7.013 7.156 7.013 7.080 42,629 -0.01(-0.12%)
Feb 02, 2006 7.139 7.148 6.987 7.089 27,368 +0.03(+0.36%)
Feb 01, 2006 6.784 7.063 6.615 7.063 36,034 +0.19(+2.83%)
Jan 31, 2006 6.843 6.877 6.750 6.869 123,364 -0.02(-0.25%)
Jan 30, 2006 6.869 6.886 6.810 6.886 34,877 +0.04(+0.62%)
Jan 27, 2006 6.826 6.852 6.793 6.843 59,777 +0.05(+0.75%)
Jan 26, 2006 6.843 6.886 6.767 6.793 25,693 -0.02(-0.25%)
Jan 25, 2006 6.911 6.928 6.801 6.810 132,721 -0.10(-1.47%)
Jan 24, 2006 6.979 6.979 6.886 6.911 41,575 -0.01(-0.12%)
Jan 23, 2006 6.987 6.987 6.920 6.920 87,088 -0.07(-0.97%)
Jan 20, 2006 7.029 7.038 6.979 6.987 66,728 -0.05(-0.72%)
Jan 19, 2006 7.089 7.123 7.015 7.038 96,767 -0.03(-0.48%)
Jan 18, 2006 7.072 7.148 7.013 7.072 76,458 -0.04(-0.59%)
Jan 17, 2006 7.097 7.156 7.089 7.114 178,453 +0.02(+0.24%)
Jan 13, 2006 7.029 7.106 6.962 7.097 73,295 +0.16(+2.32%)
Jan 12, 2006 6.945 6.958 6.936 6.936 53,551 -0.05(-0.73%)
Jan 11, 2006 6.945 7.013 6.945 6.987 48,583 -0.03(-0.36%)
Jan 10, 2006 7.106 7.106 6.996 7.013 18,175 +0.05(+0.73%)
Jan 09, 2006 6.920 7.021 6.920 6.962 27,069 -0.07(-0.96%)
Jan 06, 2006 6.911 7.131 6.911 7.029 44,614 +0.06(+0.85%)
Jan 05, 2006 7.131 7.131 6.970 6.970 31,613 -0.11(-1.55%)
Jan 04, 2006 6.869 7.080 6.860 7.080 61,823 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.