Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1249 0 +0.04(+53.06%)
Mar 22, 2024 0.0816 0 -0.01(-9.33%)
Mar 20, 2024 0.0900 0 +0.04(+80.00%)
Mar 14, 2024 0.0500 0 -0.00(-0.20%)
Mar 12, 2024 0.0501 0 -0.01(-16.50%)
Mar 08, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0551 0.0600 0.0551 0.0600 1,100 +0.00(+0.00%)
Mar 06, 2024 0.0551 0.0600 0.0551 0.0600 1,965 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0596 0.0600 5,801 -0.01(-11.37%)
Mar 04, 2024 0.0694 0.0694 0.0677 0.0677 485 -0.01(-15.27%)
Feb 27, 2024 0.0799 0 +0.03(+51.90%)
Feb 26, 2024 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-5.40%)
Feb 23, 2024 0.0604 0.0604 0.0540 0.0556 6,650 -0.01(-14.46%)
Feb 22, 2024 0.0606 0.0650 0.0600 0.0650 966 -0.01(-7.14%)
Feb 20, 2024 0.0700 0 -0.01(-12.50%)
Feb 15, 2024 0.0800 0 +0.01(+7.96%)
Feb 14, 2024 0.0700 0.0800 0.0700 0.0741 16,346 +0.00(+5.86%)
Feb 13, 2024 0.0700 0.0700 0.0600 0.0700 12,085 -0.02(-22.22%)
Feb 12, 2024 0.0700 0.0900 0.0700 0.0900 9,500 +0.02(+28.57%)
Feb 09, 2024 0.0673 0.0700 0.0666 0.0700 4,120 +0.00(+4.17%)
Feb 08, 2024 0.0666 0.0800 0.0666 0.0672 13,201 +0.00(+0.90%)
Feb 07, 2024 0.0671 0.0671 0.0666 0.0666 1,001 -0.01(-16.75%)
Feb 06, 2024 0.0666 0.0800 0.0666 0.0800 12,900 +0.01(+20.12%)
Feb 05, 2024 0.0702 0.0702 0.0666 0.0666 2,101 -0.00(-4.86%)
Feb 02, 2024 0.0802 0.0802 0.0699 0.0700 5,500 -0.01(-12.50%)
Feb 01, 2024 0.0770 0.0800 0.0699 0.0800 10,504 +0.00(+3.90%)
Jan 31, 2024 0.0770 0.0770 0.0770 0.0770 4,014 +0.00(+0.00%)
Jan 30, 2024 0.0770 0.0770 0.0770 0.0770 300 -0.01(-11.39%)
Jan 19, 2024 0.0869 0 -0.01(-13.19%)
Jan 16, 2024 0.1001 0 +0.02(+25.12%)
Jan 09, 2024 0.0800 3 -0.02(-20.00%)
Jan 04, 2024 0.1000 0 +0.01(+10.01%)
Jan 03, 2024 0.1313 0.1313 0.0909 0.0909 5,775 -0.02(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.